23614 中芯华泰六七购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 60.100 | 1,945,000 | 2,487,500 | 3.685 | 412,500 | 0.036 | 1,532,500 | 0.037 |
| 20/04/2026 | 0.036 | 59.800 | 2,360,000 | 1,367,500 | 2.026 | 1,190,000 | 0.037 | 1,170,000 | 0.036 |
| 17/04/2026 | 0.033 | 59.350 | 2,100,000 | 1,387,500 | 2.056 | 1,042,500 | 0.036 | 1,057,500 | 0.035 |
| 16/04/2026 | 0.037 | 59.950 | 4,680,000 | 1,372,500 | 2.033 | 2,467,500 | 0.037 | 2,212,500 | 0.037 |
| 15/04/2026 | 0.037 | 59.300 | 2,152,500 | 1,627,500 | 2.411 | 1,062,500 | 0.039 | 1,090,000 | 0.039 |
| 14/04/2026 | 0.033 | 57.950 | 1,322,500 | 1,600,000 | 2.370 | 680,000 | 0.035 | 642,500 | 0.035 |
| 13/04/2026 | 0.033 | 57.150 | 1,210,000 | 1,637,500 | 2.426 | 587,500 | 0.035 | 622,500 | 0.033 |
| 10/04/2026 | 0.037 | 58.250 | 2,977,500 | 1,602,500 | 2.374 | 1,582,500 | 0.035 | 1,395,000 | 0.034 |
| 09/04/2026 | 0.028 | 55.700 | 1,277,500 | 1,790,000 | 2.652 | 495,000 | 0.030 | 732,500 | 0.030 |
| 08/04/2026 | 0.031 | 56.150 | 1,272,500 | 1,552,500 | 2.300 | 687,500 | 0.028 | 585,000 | 0.026 |
| 02/04/2026 | 0.017 | 51.000 | 0 | 1,655,000 | 2.452 | ||||
| 01/04/2026 | 0.020 | 52.850 | 3,807,500 | 1,655,000 | 2.452 | 2,137,500 | 0.018 | 1,670,000 | 0.017 |
| 31/03/2026 | 0.015 | 50.700 | 792,500 | 2,122,500 | 3.144 | 267,500 | 0.021 | 525,000 | 0.018 |
| 30/03/2026 | 0.018 | 51.400 | 100,000 | 1,865,000 | 2.763 | 100,000 | 0.018 | ||
| 27/03/2026 | 0.023 | 52.500 | 560,000 | 1,765,000 | 2.615 | 460,000 | 0.023 | 100,000 | 0.023 |
| 26/03/2026 | 0.022 | 53.150 | 1,280,000 | 2,125,000 | 3.148 | 567,500 | 0.026 | 637,500 | 0.024 |
| 25/03/2026 | 0.030 | 56.500 | 8,130,000 | 2,055,000 | 3.044 | 6,422,500 | 0.031 | 1,575,000 | 0.031 |
| 24/03/2026 | 0.026 | 55.200 | 5,600,000 | 6,902,500 | 10.226 | 100,000 | 0.025 | 5,430,000 | 0.027 |
| 23/03/2026 | 0.028 | 54.150 | 2,047,500 | 1,572,500 | 2.330 | 1,290,000 | 0.030 | 490,000 | 0.030 |
| 20/03/2026 | 0.036 | 56.900 | 5,252,500 | 2,372,500 | 3.515 | 1,965,000 | 0.048 | 3,115,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |