23614 中芯華泰六七購Ａ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.070 | 62.550 | 4,030,000 | 54.327 | 1,907,500 | 0.080 | 2,120,000 | 0.080 |
| 02/03/2026 | 0.088 | 64.600 | 8,715,000 | 55.769 | 4,342,500 | 0.092 | 3,990,000 | 0.092 |
| 27/02/2026 | 0.109 | 68.000 | 3,440,000 | 53.928 | 1,765,000 | 0.112 | 1,505,000 | 0.113 |
| 26/02/2026 | 0.112 | 67.600 | 13,890,000 | 55.569 | 7,035,000 | 0.123 | 6,747,500 | 0.122 |
| 25/02/2026 | 0.128 | 69.850 | 3,575,000 | 54.656 | 1,822,500 | 0.132 | 1,535,000 | 0.131 |
| 24/02/2026 | 0.127 | 69.400 | 35,890,000 | 55.231 | 17,187,500 | 0.126 | 18,075,000 | 0.126 |
| 23/02/2026 | 0.139 | 71.100 | 8,375,000 | 54.263 | 3,702,500 | 0.140 | 3,760,000 | 0.141 |
| 20/02/2026 | 0.122 | 67.700 | 9,865,000 | 57.110 | 4,275,000 | 0.126 | 4,100,000 | 0.128 |
| 16/02/2026 | 0.144 | 69.900 | 5,712,500 | 57.269 | 2,927,500 | 0.141 | 2,347,500 | 0.140 |
| 13/02/2026 | 0.143 | 70.350 | 61,852,500 | 55.378 | 30,660,000 | 0.146 | 29,630,000 | 0.147 |
| 12/02/2026 | 0.143 | 69.800 | 60,300,000 | 56.514 | 29,325,000 | 0.142 | 27,147,500 | 0.143 |
| 11/02/2026 | 0.138 | 70.000 | 114,707,500 | 54.523 | 55,765,000 | 0.136 | 57,667,500 | 0.137 |
| 10/02/2026 | 0.161 | 71.550 | 20,247,500 | 56.710 | 7,875,000 | 0.156 | 8,945,000 | 0.158 |
| 09/02/2026 | 0.155 | 70.350 | 55,240,000 | 57.875 | 25,650,000 | 0.150 | 26,582,500 | 0.150 |
| 06/02/2026 | 0.135 | 67.600 | 69,477,500 | 58.476 | 34,010,000 | 0.134 | 34,520,000 | 0.134 |
| 05/02/2026 | 0.133 | 67.450 | 80,497,500 | 58.097 | 39,265,000 | 0.122 | 38,207,500 | 0.122 |
| 04/02/2026 | 0.140 | 68.750 | 131,302,500 | 56.810 | 64,452,500 | 0.140 | 64,587,500 | 0.139 |
| 03/02/2026 | 0.156 | 70.450 | 28,192,500 | 56.808 | 11,825,000 | 0.162 | 11,982,500 | 0.161 |
| 02/02/2026 | 0.172 | 72.200 | 36,727,500 | 56.505 | 15,050,000 | 0.175 | 16,182,500 | 0.177 |
| 30/01/2026 | 0.202 | 75.400 | 22,732,500 | 55.427 | 9,955,000 | 0.206 | 9,935,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |