23607 友邦国君六乙购Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.037 | 75.750 | 121,200,000 | 2,930,000 | 4.186 | 60,430,000 | 0.039 | 60,600,000 | 0.039 |
| 17/07/2026 | 0.038 | 75.550 | 270,000 | 2,760,000 | 3.943 | 80,000 | 0.039 | 190,000 | 0.041 |
| 16/07/2026 | 0.042 | 76.100 | 290,000 | 2,650,000 | 3.786 | 210,000 | 0.046 | 70,000 | 0.043 |
| 15/07/2026 | 0.042 | 76.200 | 1,240,000 | 2,790,000 | 3.986 | 780,000 | 0.040 | 450,000 | 0.038 |
| 14/07/2026 | 0.035 | 74.100 | 870,000 | 3,120,000 | 4.457 | 330,000 | 0.032 | 540,000 | 0.032 |
| 13/07/2026 | 0.030 | 72.400 | 330,000 | 2,910,000 | 4.157 | 140,000 | 0.029 | 190,000 | 0.029 |
| 10/07/2026 | 0.031 | 72.650 | 0 | 2,860,000 | 4.086 | ||||
| 09/07/2026 | 0.030 | 72.300 | 170,000 | 2,860,000 | 4.086 | 120,000 | 0.032 | 50,000 | 0.030 |
| 08/07/2026 | 0.035 | 73.700 | 0 | 2,930,000 | 4.186 | ||||
| 07/07/2026 | 0.031 | 72.600 | 1,220,000 | 2,930,000 | 4.186 | 930,000 | 0.031 | 230,000 | 0.031 |
| 06/07/2026 | 0.037 | 74.000 | 410,000 | 3,630,000 | 5.186 | 180,000 | 0.037 | ||
| 03/07/2026 | 0.037 | 73.250 | 1,650,000 | 3,810,000 | 5.443 | 610,000 | 0.038 | 780,000 | 0.038 |
| 02/07/2026 | 0.035 | 72.800 | 180,000 | 3,640,000 | 5.200 | 180,000 | 0.036 | ||
| 30/06/2026 | 0.032 | 71.450 | 790,000 | 3,820,000 | 5.457 | 240,000 | 0.032 | 550,000 | 0.033 |
| 29/06/2026 | 0.035 | 72.200 | 250,000 | 3,510,000 | 5.014 | 250,000 | 0.035 | ||
| 26/06/2026 | 0.031 | 70.800 | 450,000 | 3,760,000 | 5.371 | 200,000 | 0.030 | 250,000 | 0.031 |
| 25/06/2026 | 0.036 | 72.200 | 520,000 | 3,710,000 | 5.300 | 190,000 | 0.035 | 330,000 | 0.036 |
| 24/06/2026 | 0.040 | 73.650 | 43,190,000 | 3,570,000 | 5.100 | 21,490,000 | 0.039 | 21,590,000 | 0.039 |
| 23/06/2026 | 0.037 | 72.950 | 420,000 | 3,470,000 | 4.957 | 140,000 | 0.038 | 280,000 | 0.037 |
| 22/06/2026 | 0.043 | 74.250 | 2,270,000 | 3,330,000 | 4.757 | 1,080,000 | 0.042 | 1,010,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |