23607 友邦國君六乙購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.027 | 76.761 | 150,000 | 32.232 | 150,000 | 0.027 | ||
| 02/09/2026 | 0.025 | 75.461 | 0 | 33.340 | ||||
| 01/09/2026 | 0.025 | 75.411 | 0 | 33.289 | ||||
| 31/08/2026 | 0.025 | 75.711 | 0 | 32.647 | ||||
| 28/08/2026 | 0.025 | 74.961 | 1,050,000 | 33.405 | 1,050,000 | 0.025 | ||
| 27/08/2026 | 0.020 | 74.111 | 130,000 | 32.215 | 130,000 | 0.020 | ||
| 26/08/2026 | 0.020 | 73.661 | 0 | 32.762 | ||||
| 25/08/2026 | 0.020 | 73.811 | 400,000 | 32.398 | ||||
| 24/08/2026 | 0.024 | 74.061 | 0 | 33.792 | ||||
| 21/08/2026 | 0.024 | 74.611 | 1,180,000 | 32.502 | 1,180,000 | 0.024 | ||
| 20/08/2026 | 0.020 | 72.211 | 0 | 34.037 | ||||
| 19/08/2026 | 0.020 | 72.461 | 60,000 | 33.519 | 60,000 | 0.020 | ||
| 18/08/2026 | 0.018 | 72.011 | 1,040,000 | 33.023 | 980,000 | 0.018 | ||
| 17/08/2026 | 0.022 | 72.861 | 360,000 | 33.642 | ||||
| 14/08/2026 | 0.016 | 69.861 | 250,000 | 34.477 | 200,000 | 0.018 | ||
| 13/08/2026 | 0.020 | 72.011 | 350,000 | 33.383 | 270,000 | 0.020 | 60,000 | 0.020 |
| 12/08/2026 | 0.021 | 72.111 | 430,000 | 33.599 | 330,000 | 0.021 | 30,000 | 0.022 |
| 11/08/2026 | 0.023 | 72.311 | 1,030,000 | 34.118 | 680,000 | 0.023 | ||
| 10/08/2026 | 0.029 | 73.961 | 130,000 | 34.094 | 130,000 | 0.029 | ||
| 07/08/2026 | 0.028 | 73.611 | 580,000 | 33.824 | 70,000 | 0.027 | 350,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |