23607 友邦國君六乙購Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.152 | 84.500 | 10,000 | 34.953 | 10,000 | 0.156 | ||
| 24/02/2026 | 0.154 | 84.850 | 40,000 | 34.627 | 40,000 | 0.158 | ||
| 23/02/2026 | 0.162 | 85.650 | 0 | 34.650 | ||||
| 20/02/2026 | 0.136 | 82.300 | 0 | 35.183 | ||||
| 16/02/2026 | 0.137 | 82.350 | 0 | 35.030 | ||||
| 13/02/2026 | 0.120 | 80.300 | 190,000 | 34.829 | 70,000 | 0.123 | 120,000 | 0.121 |
| 12/02/2026 | 0.150 | 83.800 | 110,000 | 34.827 | 40,000 | 0.159 | 70,000 | 0.157 |
| 11/02/2026 | 0.167 | 85.550 | 60,000 | 34.892 | 40,000 | 0.176 | 20,000 | 0.172 |
| 10/02/2026 | 0.171 | 85.900 | 190,000 | 34.970 | 110,000 | 0.174 | 80,000 | 0.175 |
| 09/02/2026 | 0.172 | 86.350 | 190,000 | 34.373 | 60,000 | 0.175 | 130,000 | 0.172 |
| 06/02/2026 | 0.151 | 83.500 | 30,000 | 35.106 | 20,000 | 0.151 | 10,000 | 0.148 |
| 05/02/2026 | 0.189 | 88.400 | 10,000 | 33.582 | ||||
| 04/02/2026 | 0.213 | 90.700 | 0 | 33.456 | ||||
| 03/02/2026 | 0.201 | 89.450 | 0 | 33.552 | ||||
| 02/02/2026 | 0.201 | 89.050 | 0 | 34.138 | ||||
| 30/01/2026 | 0.222 | 90.350 | 0 | 35.022 | ||||
| 29/01/2026 | 0.222 | 90.950 | 0 | 33.969 | ||||
| 28/01/2026 | 0.201 | 88.850 | 70,000 | 34.163 | 20,000 | 0.204 | 50,000 | 0.202 |
| 27/01/2026 | 86.450 | 0 | ||||||
| 26/01/2026 | 83.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |