23598 泡玛瑞银六六购Ａ (认购证)
按盘价 
0.079 -0.037 (-31.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.116 | 225.000 | 17,178,000 | 2,058,000 | 2.060 | 7,860,000 | 0.122 | 7,876,000 | 0.121 |
| 27/02/2026 | 0.139 | 229.800 | 4,424,000 | 2,042,000 | 2.040 | 2,218,000 | 0.129 | 2,034,000 | 0.128 |
| 26/02/2026 | 0.120 | 225.200 | 14,672,000 | 2,226,000 | 2.230 | 6,640,000 | 0.131 | 7,184,000 | 0.130 |
| 25/02/2026 | 0.145 | 232.800 | 6,964,000 | 1,682,000 | 1.680 | 2,846,000 | 0.149 | 2,998,000 | 0.147 |
| 24/02/2026 | 0.154 | 233.800 | 10,590,000 | 1,530,000 | 1.530 | 4,794,000 | 0.167 | 4,868,000 | 0.165 |
| 23/02/2026 | 0.215 | 248.400 | 1,134,000 | 1,456,000 | 1.460 | 470,000 | 0.217 | 480,000 | 0.213 |
| 20/02/2026 | 0.201 | 244.400 | 4,806,000 | 1,446,000 | 1.450 | 2,298,000 | 0.200 | 2,266,000 | 0.196 |
| 16/02/2026 | 0.234 | 251.200 | 582,000 | 1,478,000 | 1.480 | 156,000 | 0.238 | 274,000 | 0.235 |
| 13/02/2026 | 0.219 | 247.400 | 2,334,000 | 1,360,000 | 1.360 | 1,044,000 | 0.216 | 1,074,000 | 0.221 |
| 12/02/2026 | 0.246 | 252.200 | 1,990,000 | 1,330,000 | 1.330 | 552,000 | 0.247 | 1,210,000 | 0.253 |
| 11/02/2026 | 0.265 | 255.000 | 2,198,000 | 672,000 | 0.670 | 870,000 | 0.280 | 1,010,000 | 0.285 |
| 10/02/2026 | 0.335 | 269.800 | 1,364,000 | 532,000 | 0.530 | 728,000 | 0.312 | 572,000 | 0.299 |
| 09/02/2026 | 0.275 | 257.200 | 3,744,000 | 688,000 | 0.690 | 2,000,000 | 0.249 | 1,640,000 | 0.245 |
| 06/02/2026 | 0.210 | 243.200 | 3,742,000 | 1,048,000 | 1.050 | 1,670,000 | 0.222 | 1,884,000 | 0.218 |
| 05/02/2026 | 0.212 | 242.400 | 5,308,000 | 834,000 | 0.830 | 2,184,000 | 0.225 | 2,576,000 | 0.220 |
| 04/02/2026 | 0.195 | 237.200 | 3,810,000 | 442,000 | 0.440 | 1,862,000 | 0.185 | 1,816,000 | 0.182 |
| 03/02/2026 | 0.176 | 231.600 | 390,000 | 488,000 | 0.490 | 324,000 | 0.182 | 66,000 | 0.175 |
| 02/02/2026 | 0.152 | 226.400 | 206,000 | 746,000 | 0.750 | 120,000 | 0.175 | 34,000 | 0.149 |
| 30/01/2026 | 0.144 | 223.600 | 320,000 | 832,000 | 0.830 | 50,000 | 0.151 | 220,000 | 0.149 |
| 29/01/2026 | 0.176 | 231.200 | 0 | 662,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |