23598 泡瑪瑞銀六六購Ａ (认购证)
按盘价 
0.075 -0.041 (-35.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.116 | 225.000 | 17,178,000 | 60.508 | 7,860,000 | 0.122 | 7,876,000 | 0.121 |
| 27/02/2026 | 0.139 | 229.800 | 4,424,000 | 61.306 | 2,218,000 | 0.129 | 2,034,000 | 0.128 |
| 26/02/2026 | 0.120 | 225.200 | 14,672,000 | 60.041 | 6,640,000 | 0.131 | 7,184,000 | 0.130 |
| 25/02/2026 | 0.145 | 232.800 | 6,964,000 | 59.662 | 2,846,000 | 0.149 | 2,998,000 | 0.147 |
| 24/02/2026 | 0.154 | 233.800 | 10,590,000 | 60.524 | 4,794,000 | 0.167 | 4,868,000 | 0.165 |
| 23/02/2026 | 0.215 | 248.400 | 1,134,000 | 60.731 | 470,000 | 0.217 | 480,000 | 0.213 |
| 20/02/2026 | 0.201 | 244.400 | 4,806,000 | 60.443 | 2,298,000 | 0.200 | 2,266,000 | 0.196 |
| 16/02/2026 | 0.234 | 251.200 | 582,000 | 59.868 | 156,000 | 0.238 | 274,000 | 0.235 |
| 13/02/2026 | 0.219 | 247.400 | 2,334,000 | 59.388 | 1,044,000 | 0.216 | 1,074,000 | 0.221 |
| 12/02/2026 | 0.246 | 252.200 | 1,990,000 | 60.085 | 552,000 | 0.247 | 1,210,000 | 0.253 |
| 11/02/2026 | 0.265 | 255.000 | 2,198,000 | 60.839 | 870,000 | 0.280 | 1,010,000 | 0.285 |
| 10/02/2026 | 0.335 | 269.800 | 1,364,000 | 59.538 | 728,000 | 0.312 | 572,000 | 0.299 |
| 09/02/2026 | 0.275 | 257.200 | 3,744,000 | 60.182 | 2,000,000 | 0.249 | 1,640,000 | 0.245 |
| 06/02/2026 | 0.210 | 243.200 | 3,742,000 | 59.215 | 1,670,000 | 0.222 | 1,884,000 | 0.218 |
| 05/02/2026 | 0.212 | 242.400 | 5,308,000 | 59.955 | 2,184,000 | 0.225 | 2,576,000 | 0.220 |
| 04/02/2026 | 0.195 | 237.200 | 3,810,000 | 60.538 | 1,862,000 | 0.185 | 1,816,000 | 0.182 |
| 03/02/2026 | 0.176 | 231.600 | 390,000 | 60.800 | 324,000 | 0.182 | 66,000 | 0.175 |
| 02/02/2026 | 0.152 | 226.400 | 206,000 | 59.507 | 120,000 | 0.175 | 34,000 | 0.149 |
| 30/01/2026 | 0.144 | 223.600 | 320,000 | 59.094 | 50,000 | 0.151 | 220,000 | 0.149 |
| 29/01/2026 | 0.176 | 231.200 | 0 | 59.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |