23598 泡瑪瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 82.682 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 83.077 | ||||
| 14/04/2026 | 0.010 | 161.400 | 2,000 | 83.850 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 91.477 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 89.396 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 87.049 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 86.361 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 90.924 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 87.269 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 87.984 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 83.176 | ||||
| 27/03/2026 | 0.030 | 149.600 | 306,000 | 101.499 | ||||
| 26/03/2026 | 0.033 | 150.700 | 2,000 | 102.103 | ||||
| 25/03/2026 | 0.013 | 168.300 | 19,854,000 | 68.162 | 8,276,000 | 0.062 | 10,184,000 | 0.057 |
| 24/03/2026 | 0.073 | 217.200 | 13,314,000 | 62.781 | 6,592,000 | 0.057 | 6,312,000 | 0.056 |
| 23/03/2026 | 0.044 | 202.200 | 17,540,000 | 62.762 | 7,956,000 | 0.041 | 8,156,000 | 0.041 |
| 20/03/2026 | 0.057 | 209.600 | 7,946,000 | 61.255 | 3,800,000 | 0.062 | 3,850,000 | 0.063 |
| 19/03/2026 | 0.066 | 212.800 | 7,042,000 | 61.671 | 3,966,000 | 0.073 | 2,932,000 | 0.075 |
| 18/03/2026 | 0.088 | 221.800 | 9,170,000 | 61.312 | 3,846,000 | 0.086 | 4,880,000 | 0.086 |
| 17/03/2026 | 0.074 | 215.400 | 16,984,000 | 61.550 | 8,834,000 | 0.074 | 6,834,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |