23585 泡玛摩通六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 17,442,000 | 17.442 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 17,442,000 | 17.442 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 17,442,000 | 17.442 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 17,442,000 | 17.442 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 17,442,000 | 17.442 | ||||
| 09/04/2026 | 0.010 | 152.700 | 8,000 | 17,442,000 | 17.442 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 17,442,000 | 17.442 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 17,442,000 | 17.442 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 17,442,000 | 17.442 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 17,442,000 | 17.442 | ||||
| 30/03/2026 | 0.010 | 148.700 | 26,000 | 17,442,000 | 17.442 | ||||
| 27/03/2026 | 0.010 | 149.600 | 300,000 | 17,442,000 | 17.442 | ||||
| 26/03/2026 | 0.010 | 150.700 | 14,000 | 17,442,000 | 17.442 | ||||
| 25/03/2026 | 0.013 | 168.300 | 28,910,000 | 17,442,000 | 17.442 | 6,226,000 | 0.053 | 17,916,000 | 0.023 |
| 24/03/2026 | 0.071 | 217.200 | 24,920,000 | 5,752,000 | 5.752 | 9,626,000 | 0.053 | 11,446,000 | 0.053 |
| 23/03/2026 | 0.045 | 202.200 | 19,772,000 | 3,932,000 | 3.932 | 9,254,000 | 0.043 | 9,528,000 | 0.041 |
| 20/03/2026 | 0.057 | 209.600 | 20,890,000 | 3,658,000 | 3.658 | 9,906,000 | 0.060 | 8,468,000 | 0.062 |
| 19/03/2026 | 0.065 | 212.800 | 401,234,000 | 5,096,000 | 5.096 | 189,018,000 | 0.077 | 191,930,000 | 0.077 |
| 18/03/2026 | 0.089 | 221.800 | 16,724,000 | 2,184,000 | 2.184 | 7,492,000 | 0.087 | 8,622,000 | 0.084 |
| 17/03/2026 | 0.074 | 215.400 | 10,186,000 | 1,054,000 | 1.054 | 4,866,000 | 0.078 | 3,864,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |