23585 泡瑪摩通六六購Ａ (认购证)
按盘价 
0.075 -0.040 (-34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.115 | 225.000 | 3,246,000 | 60.257 | 1,726,000 | 0.116 | 790,000 | 0.121 |
| 27/02/2026 | 0.138 | 229.800 | 7,266,000 | 61.073 | 6,226,000 | 0.131 | 886,000 | 0.132 |
| 26/02/2026 | 0.120 | 225.200 | 9,908,000 | 60.041 | 4,658,000 | 0.132 | 4,460,000 | 0.135 |
| 25/02/2026 | 0.144 | 232.800 | 8,738,000 | 59.438 | 5,622,000 | 0.148 | 2,904,000 | 0.147 |
| 24/02/2026 | 0.155 | 233.800 | 12,408,000 | 60.744 | 1,278,000 | 0.162 | 9,418,000 | 0.162 |
| 23/02/2026 | 0.212 | 248.400 | 7,786,000 | 60.143 | 3,716,000 | 0.218 | 3,762,000 | 0.219 |
| 20/02/2026 | 0.200 | 244.400 | 11,516,000 | 60.245 | 5,452,000 | 0.197 | 5,572,000 | 0.196 |
| 16/02/2026 | 0.235 | 251.200 | 5,714,000 | 60.054 | 2,492,000 | 0.238 | 2,470,000 | 0.238 |
| 13/02/2026 | 0.216 | 247.400 | 11,174,000 | 58.825 | 4,972,000 | 0.213 | 5,106,000 | 0.213 |
| 12/02/2026 | 0.241 | 252.200 | 5,452,000 | 59.177 | 2,430,000 | 0.247 | 2,442,000 | 0.248 |
| 11/02/2026 | 0.260 | 255.000 | 3,526,000 | 59.948 | 2,380,000 | 0.299 | 1,080,000 | 0.275 |
| 10/02/2026 | 0.330 | 269.800 | 7,138,000 | 58.695 | 1,234,000 | 0.281 | 3,764,000 | 0.308 |
| 09/02/2026 | 0.270 | 257.200 | 7,802,000 | 59.307 | 3,662,000 | 0.254 | 3,916,000 | 0.252 |
| 06/02/2026 | 0.208 | 243.200 | 23,716,000 | 58.842 | 10,692,000 | 0.219 | 10,704,000 | 0.218 |
| 05/02/2026 | 0.211 | 242.400 | 20,050,000 | 59.769 | 9,480,000 | 0.213 | 9,446,000 | 0.212 |
| 04/02/2026 | 0.192 | 237.200 | 4,108,000 | 59.963 | 1,838,000 | 0.171 | 1,880,000 | 0.169 |
| 03/02/2026 | 0.172 | 231.600 | 4,698,000 | 60.003 | 2,172,000 | 0.174 | 2,176,000 | 0.173 |
| 02/02/2026 | 0.152 | 226.400 | 5,566,000 | 59.507 | 2,426,000 | 0.161 | 2,456,000 | 0.162 |
| 30/01/2026 | 0.145 | 223.600 | 2,074,000 | 59.305 | 908,000 | 0.162 | 944,000 | 0.163 |
| 29/01/2026 | 0.175 | 231.200 | 3,232,000 | 59.629 | 1,574,000 | 0.176 | 1,476,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |