23584 泡玛摩通六七沽Ａ (认沽证)
按盘价 
0.098 +0.020 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.078 | 225.000 | 4,446,000 | 612,000 | 0.874 | 3,316,000 | 0.075 | 698,000 | 0.077 |
| 27/02/2026 | 0.070 | 229.800 | 16,550,000 | 3,230,000 | 4.614 | 6,896,000 | 0.071 | 9,604,000 | 0.072 |
| 26/02/2026 | 0.078 | 225.200 | 296,000 | 522,000 | 0.746 | 124,000 | 0.070 | 122,000 | 0.069 |
| 25/02/2026 | 0.070 | 232.800 | 890,000 | 524,000 | 0.749 | 434,000 | 0.069 | 436,000 | 0.070 |
| 24/02/2026 | 0.069 | 233.800 | 1,990,000 | 522,000 | 0.746 | 944,000 | 0.063 | 920,000 | 0.064 |
| 23/02/2026 | 0.053 | 248.400 | 1,054,000 | 546,000 | 0.780 | 700,000 | 0.053 | 252,000 | 0.053 |
| 20/02/2026 | 0.057 | 244.400 | 2,252,000 | 994,000 | 1.420 | 1,878,000 | 0.055 | 374,000 | 0.057 |
| 16/02/2026 | 0.052 | 251.200 | 3,612,000 | 2,498,000 | 3.569 | 3,268,000 | 0.051 | 78,000 | 0.050 |
| 13/02/2026 | 0.056 | 247.400 | 16,978,000 | 5,688,000 | 8.126 | 7,290,000 | 0.054 | 9,608,000 | 0.055 |
| 12/02/2026 | 0.048 | 252.200 | 0 | 3,370,000 | 4.814 | ||||
| 11/02/2026 | 0.046 | 255.000 | 72,000 | 3,370,000 | 4.814 | ||||
| 10/02/2026 | 0.039 | 269.800 | 0 | 3,370,000 | 4.814 | ||||
| 09/02/2026 | 0.046 | 257.200 | 3,184,000 | 3,370,000 | 4.814 | 440,000 | 0.044 | 2,628,000 | 0.044 |
| 06/02/2026 | 0.059 | 243.200 | 1,396,000 | 1,182,000 | 1.689 | 582,000 | 0.057 | 466,000 | 0.056 |
| 05/02/2026 | 0.059 | 242.400 | 5,388,000 | 1,298,000 | 1.854 | 2,168,000 | 0.055 | 2,720,000 | 0.052 |
| 04/02/2026 | 0.064 | 237.200 | 324,000 | 746,000 | 1.066 | 122,000 | 0.064 | 202,000 | 0.069 |
| 03/02/2026 | 0.071 | 231.600 | 552,000 | 666,000 | 0.951 | 268,000 | 0.073 | 268,000 | 0.075 |
| 02/02/2026 | 0.081 | 226.400 | 668,000 | 666,000 | 0.951 | 292,000 | 0.074 | 370,000 | 0.076 |
| 30/01/2026 | 0.085 | 223.600 | 206,000 | 588,000 | 0.840 | 126,000 | 0.080 | 46,000 | 0.076 |
| 29/01/2026 | 0.075 | 231.200 | 216,000 | 668,000 | 0.954 | 128,000 | 0.076 | 88,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |