23584 泡瑪摩通六七沽Ａ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.066 | 179.300 | 0 | 50.973 | ||||
| 02/06/2026 | 0.068 | 179.200 | 0 | 51.287 | ||||
| 01/06/2026 | 0.070 | 179.600 | 30,000 | 52.162 | 30,000 | 0.058 | ||
| 29/05/2026 | 0.083 | 173.400 | 322,000 | 48.598 | 184,000 | 0.069 | 112,000 | 0.065 |
| 28/05/2026 | 0.122 | 161.500 | 672,000 | 45.043 | 672,000 | 0.123 | ||
| 27/05/2026 | 0.163 | 154.200 | 80,000 | 45.876 | 80,000 | 0.154 | ||
| 26/05/2026 | 0.172 | 153.600 | 0 | 47.806 | ||||
| 22/05/2026 | 0.195 | 150.500 | 0 | 48.396 | ||||
| 21/05/2026 | 0.200 | 149.900 | 4,000 | 48.623 | ||||
| 20/05/2026 | 0.191 | 151.900 | 80,000 | 49.404 | 50,000 | 0.190 | ||
| 19/05/2026 | 0.189 | 152.500 | 120,000 | 49.672 | 120,000 | 0.193 | ||
| 18/05/2026 | 0.205 | 150.700 | 0 | 51.510 | ||||
| 15/05/2026 | 0.198 | 152.400 | 314,000 | 45.584 | 312,000 | 0.197 | ||
| 14/05/2026 | 0.199 | 153.775 | 214,000 | 54.355 | 214,000 | 0.189 | ||
| 13/05/2026 | 0.174 | 158.175 | 0 | 53.156 | ||||
| 12/05/2026 | 0.174 | 160.175 | 50,000 | 56.000 | 50,000 | 0.174 | ||
| 11/05/2026 | 0.151 | 164.675 | 40,000 | 54.656 | 40,000 | 0.151 | ||
| 08/05/2026 | 0.149 | 165.375 | 110,000 | 54.000 | 40,000 | 0.144 | 20,000 | 0.135 |
| 07/05/2026 | 0.165 | 159.475 | 110,000 | 50.287 | 90,000 | 0.171 | ||
| 06/05/2026 | 0.193 | 153.575 | 0 | 49.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |