23556 蔚来瑞银六六购Ａ (认购证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.020 | 44.340 | 356,500 | 11,440,500 | 19.070 | 188,500 | 0.021 | 168,000 | 0.027 |
| 27/05/2026 | 0.013 | 41.720 | 0 | 11,461,000 | 19.100 | ||||
| 26/05/2026 | 0.015 | 42.360 | 17,500 | 11,461,000 | 19.100 | 17,500 | 0.014 | ||
| 22/05/2026 | 0.019 | 42.780 | 0 | 11,443,500 | 19.070 | ||||
| 21/05/2026 | 0.021 | 42.960 | 0 | 11,443,500 | 19.070 | ||||
| 20/05/2026 | 0.027 | 44.060 | 31,000 | 11,443,500 | 19.070 | 31,000 | 0.027 | ||
| 19/05/2026 | 0.038 | 45.280 | 0 | 11,412,500 | 19.020 | ||||
| 18/05/2026 | 0.060 | 47.540 | 6,000,000 | 11,412,500 | 19.020 | 6,000,000 | 0.060 | ||
| 15/05/2026 | 0.077 | 49.280 | 4,500,000 | 5,412,500 | 9.020 | 4,500,000 | 0.078 | ||
| 14/05/2026 | 0.085 | 49.960 | 4,892,000 | 912,500 | 1.520 | 2,452,000 | 0.091 | 2,440,000 | 0.093 |
| 13/05/2026 | 0.069 | 48.320 | 1,315,500 | 924,500 | 1.540 | 650,000 | 0.067 | 665,500 | 0.065 |
| 12/05/2026 | 0.065 | 47.480 | 2,540,000 | 909,000 | 1.520 | 1,270,000 | 0.073 | 1,270,000 | 0.073 |
| 11/05/2026 | 0.060 | 46.840 | 1,649,000 | 909,000 | 1.520 | 428,000 | 0.058 | 1,221,000 | 0.058 |
| 08/05/2026 | 0.060 | 46.740 | 1,040,000 | 116,000 | 0.190 | 520,000 | 0.058 | 520,000 | 0.057 |
| 07/05/2026 | 0.065 | 47.240 | 766,000 | 116,000 | 0.190 | 416,000 | 0.059 | 350,000 | 0.059 |
| 06/05/2026 | 0.054 | 46.040 | 2,245,000 | 182,000 | 0.300 | 1,109,000 | 0.061 | 1,136,000 | 0.060 |
| 05/05/2026 | 0.071 | 47.720 | 2,283,500 | 155,000 | 0.260 | 1,170,000 | 0.071 | 1,113,500 | 0.069 |
| 04/05/2026 | 0.078 | 48.040 | 1,559,500 | 211,500 | 0.350 | 700,000 | 0.079 | 809,500 | 0.081 |
| 30/04/2026 | 0.094 | 49.200 | 4,704,500 | 102,000 | 0.170 | 2,644,500 | 0.102 | 2,010,000 | 0.105 |
| 29/04/2026 | 0.136 | 52.500 | 5,489,500 | 736,500 | 1.230 | 2,499,500 | 0.130 | 2,990,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |