23556 蔚來瑞銀六六購Ａ (认购证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.103 | 41.100 | 2,290,000 | 84.999 | 1,145,000 | 0.098 | 1,145,000 | 0.098 |
| 20/02/2026 | 0.089 | 38.940 | 1,400,000 | 86.443 | 700,000 | 0.090 | 700,000 | 0.089 |
| 16/02/2026 | 0.095 | 39.560 | 380,000 | 85.475 | 190,000 | 0.091 | 190,000 | 0.090 |
| 13/02/2026 | 0.097 | 39.460 | 0 | 86.000 | ||||
| 12/02/2026 | 0.100 | 39.460 | 0 | 87.282 | ||||
| 11/02/2026 | 0.101 | 39.700 | 0 | 86.356 | ||||
| 10/02/2026 | 0.099 | 39.080 | 0 | 87.851 | ||||
| 09/02/2026 | 0.100 | 38.900 | 0 | 88.892 | ||||
| 06/02/2026 | 0.103 | 39.100 | 0 | 88.557 | ||||
| 05/02/2026 | 0.083 | 36.560 | 0 | 88.806 | ||||
| 04/02/2026 | 0.079 | 35.600 | 0 | 90.481 | ||||
| 03/02/2026 | 0.087 | 36.340 | 0 | 91.432 | ||||
| 02/02/2026 | 0.093 | 36.880 | 0 | 92.021 | ||||
| 30/01/2026 | 0.107 | 38.620 | 0 | 90.563 | ||||
| 29/01/2026 | 0.098 | 37.260 | 0 | 91.712 | ||||
| 28/01/2026 | 0.104 | 38.140 | 0 | 90.557 | ||||
| 27/01/2026 | 0.093 | 36.680 | 0 | 90.954 | ||||
| 26/01/2026 | 0.090 | 36.020 | 0 | 91.967 | ||||
| 23/01/2026 | 0.101 | 37.440 | 0 | 90.575 | ||||
| 22/01/2026 | 0.098 | 37.040 | 0 | 90.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |