23554 友邦花旗六乙购Ａ (认购证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.098 | 82.000 | 12,710,000 | 940,000 | 0.800 | 6,210,000 | 0.098 | 6,350,000 | 0.098 |
| 29/05/2026 | 0.103 | 82.250 | 13,910,000 | 800,000 | 0.680 | 6,910,000 | 0.110 | 6,790,000 | 0.110 |
| 28/05/2026 | 0.103 | 82.150 | 25,000,000 | 920,000 | 0.780 | 12,320,000 | 0.096 | 12,340,000 | 0.095 |
| 27/05/2026 | 0.107 | 83.109 | 9,880,000 | 900,000 | 0.760 | 4,720,000 | 0.107 | 4,940,000 | 0.105 |
| 26/05/2026 | 0.108 | 82.859 | 17,050,000 | 680,000 | 0.580 | 8,300,000 | 0.115 | 8,380,000 | 0.114 |
| 22/05/2026 | 0.121 | 84.609 | 9,920,000 | 600,000 | 0.510 | 4,980,000 | 0.125 | 4,940,000 | 0.124 |
| 21/05/2026 | 0.115 | 83.559 | 3,700,000 | 640,000 | 0.540 | 1,820,000 | 0.119 | 1,760,000 | 0.119 |
| 20/05/2026 | 0.109 | 82.809 | 5,170,000 | 700,000 | 0.590 | 2,690,000 | 0.113 | 2,310,000 | 0.112 |
| 19/05/2026 | 0.124 | 84.509 | 11,340,000 | 1,080,000 | 0.920 | 5,390,000 | 0.132 | 5,600,000 | 0.132 |
| 18/05/2026 | 0.133 | 85.209 | 16,650,000 | 870,000 | 0.740 | 8,190,000 | 0.131 | 8,410,000 | 0.131 |
| 15/05/2026 | 0.146 | 86.159 | 15,890,000 | 650,000 | 0.550 | 7,990,000 | 0.146 | 7,720,000 | 0.145 |
| 14/05/2026 | 0.146 | 86.259 | 19,950,000 | 920,000 | 0.780 | 9,900,000 | 0.145 | 9,850,000 | 0.144 |
| 13/05/2026 | 0.139 | 85.509 | 17,460,000 | 970,000 | 0.820 | 8,630,000 | 0.144 | 8,580,000 | 0.143 |
| 12/05/2026 | 0.135 | 85.009 | 8,110,000 | 1,020,000 | 0.860 | 4,090,000 | 0.139 | 3,840,000 | 0.139 |
| 11/05/2026 | 0.137 | 85.159 | 12,760,000 | 1,270,000 | 1.080 | 6,210,000 | 0.141 | 6,370,000 | 0.140 |
| 08/05/2026 | 0.141 | 85.159 | 11,650,000 | 1,110,000 | 0.940 | 5,810,000 | 0.144 | 5,170,000 | 0.142 |
| 07/05/2026 | 0.168 | 87.709 | 21,420,000 | 1,750,000 | 1.480 | 10,510,000 | 0.165 | 10,540,000 | 0.165 |
| 06/05/2026 | 0.148 | 86.009 | 20,700,000 | 1,720,000 | 1.460 | 9,460,000 | 0.139 | 10,760,000 | 0.139 |
| 05/05/2026 | 0.134 | 84.459 | 13,550,000 | 420,000 | 0.360 | 6,750,000 | 0.131 | 6,740,000 | 0.130 |
| 04/05/2026 | 0.139 | 84.559 | 12,870,000 | 430,000 | 0.360 | 6,410,000 | 0.148 | 6,290,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |