23554 友邦花旗六乙購Ａ (认购证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.098 | 82.000 | 12,710,000 | 33.708 | 6,210,000 | 0.098 | 6,350,000 | 0.098 |
| 29/05/2026 | 0.103 | 82.250 | 13,910,000 | 34.082 | 6,910,000 | 0.110 | 6,790,000 | 0.110 |
| 28/05/2026 | 0.103 | 82.150 | 25,000,000 | 36.550 | 12,320,000 | 0.096 | 12,340,000 | 0.095 |
| 27/05/2026 | 0.107 | 83.109 | 9,880,000 | 33.297 | 4,720,000 | 0.107 | 4,940,000 | 0.105 |
| 26/05/2026 | 0.108 | 82.859 | 17,050,000 | 33.794 | 8,300,000 | 0.115 | 8,380,000 | 0.114 |
| 22/05/2026 | 0.121 | 84.609 | 9,920,000 | 33.079 | 4,980,000 | 0.125 | 4,940,000 | 0.124 |
| 21/05/2026 | 0.115 | 83.559 | 3,700,000 | 33.598 | 1,820,000 | 0.119 | 1,760,000 | 0.119 |
| 20/05/2026 | 0.109 | 82.809 | 5,170,000 | 33.561 | 2,690,000 | 0.113 | 2,310,000 | 0.112 |
| 19/05/2026 | 0.124 | 84.509 | 11,340,000 | 33.539 | 5,390,000 | 0.132 | 5,600,000 | 0.132 |
| 18/05/2026 | 0.133 | 85.209 | 16,650,000 | 33.978 | 8,190,000 | 0.131 | 8,410,000 | 0.131 |
| 15/05/2026 | 0.146 | 86.159 | 15,890,000 | 34.504 | 7,990,000 | 0.146 | 7,720,000 | 0.145 |
| 14/05/2026 | 0.146 | 86.259 | 19,950,000 | 34.238 | 9,900,000 | 0.145 | 9,850,000 | 0.144 |
| 13/05/2026 | 0.139 | 85.509 | 17,460,000 | 34.166 | 8,630,000 | 0.144 | 8,580,000 | 0.143 |
| 12/05/2026 | 0.135 | 85.009 | 8,110,000 | 34.323 | 4,090,000 | 0.139 | 3,840,000 | 0.139 |
| 11/05/2026 | 0.137 | 85.159 | 12,760,000 | 34.357 | 6,210,000 | 0.141 | 6,370,000 | 0.140 |
| 08/05/2026 | 0.141 | 85.159 | 11,650,000 | 34.858 | 5,810,000 | 0.144 | 5,170,000 | 0.142 |
| 07/05/2026 | 0.168 | 87.709 | 21,420,000 | 35.196 | 10,510,000 | 0.165 | 10,540,000 | 0.165 |
| 06/05/2026 | 0.148 | 86.009 | 20,700,000 | 34.510 | 9,460,000 | 0.139 | 10,760,000 | 0.139 |
| 05/05/2026 | 0.134 | 84.459 | 13,550,000 | 34.553 | 6,750,000 | 0.131 | 6,740,000 | 0.130 |
| 04/05/2026 | 0.139 | 84.559 | 12,870,000 | 35.241 | 6,410,000 | 0.148 | 6,290,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |