23539 腾讯法兴六八购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 479.200 | 500,000 | 253,650,000 | 72.471 | ||||
| 28/04/2026 | 0.012 | 473.800 | 74,250,000 | 253,650,000 | 72.471 | 73,850,000 | 0.014 | ||
| 27/04/2026 | 0.015 | 478.600 | 3,500,000 | 179,800,000 | 51.371 | 2,300,000 | 0.015 | ||
| 24/04/2026 | 0.017 | 493.400 | 0 | 177,500,000 | 50.714 | ||||
| 23/04/2026 | 0.017 | 495.200 | 2,450,000 | 177,500,000 | 50.714 | 2,450,000 | 0.017 | ||
| 22/04/2026 | 0.019 | 504.000 | 5,900,000 | 175,050,000 | 50.014 | 3,950,000 | 0.019 | ||
| 21/04/2026 | 0.024 | 519.000 | 450,000 | 179,000,000 | 51.143 | ||||
| 20/04/2026 | 0.026 | 522.500 | 1,700,000 | 179,000,000 | 51.143 | 150,000 | 0.026 | ||
| 17/04/2026 | 0.022 | 510.500 | 6,150,000 | 179,150,000 | 51.186 | 3,850,000 | 0.022 | ||
| 16/04/2026 | 0.023 | 517.000 | 5,250,000 | 175,300,000 | 50.086 | 4,000,000 | 0.022 | ||
| 15/04/2026 | 0.018 | 499.000 | 2,350,000 | 171,300,000 | 48.943 | ||||
| 14/04/2026 | 0.015 | 493.200 | 800,000 | 171,300,000 | 48.943 | ||||
| 13/04/2026 | 0.014 | 490.000 | 6,450,000 | 171,300,000 | 48.943 | 4,700,000 | 0.014 | ||
| 10/04/2026 | 0.018 | 504.500 | 2,850,000 | 176,000,000 | 50.286 | ||||
| 09/04/2026 | 0.021 | 508.500 | 5,550,000 | 176,000,000 | 50.286 | ||||
| 08/04/2026 | 0.022 | 508.000 | 6,500,000 | 176,000,000 | 50.286 | ||||
| 02/04/2026 | 0.017 | 489.200 | 5,500,000 | 176,000,000 | 50.286 | ||||
| 01/04/2026 | 0.021 | 496.600 | 6,500,000 | 176,000,000 | 50.286 | 2,800,000 | 0.020 | ||
| 31/03/2026 | 0.018 | 484.000 | 6,050,000 | 173,200,000 | 49.486 | 1,250,000 | 0.018 | ||
| 30/03/2026 | 0.017 | 481.600 | 106,750,000 | 171,950,000 | 49.129 | 103,150,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |