23539 騰訊法興六八購Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.049 | 546.500 | 8,800,000 | 32.152 | 6,250,000 | 0.050 | 350,000 | 0.047 |
| 11/03/2026 | 0.050 | 552.000 | 27,900,000 | 31.001 | 11,150,000 | 0.056 | 4,700,000 | 0.057 |
| 10/03/2026 | 0.052 | 553.500 | 73,150,000 | 31.138 | 17,950,000 | 0.043 | 19,900,000 | 0.041 |
| 09/03/2026 | 0.030 | 516.000 | 82,650,000 | 31.475 | 33,650,000 | 0.029 | 46,900,000 | 0.029 |
| 06/03/2026 | 0.032 | 519.000 | 29,800,000 | 31.380 | 16,250,000 | 0.030 | 8,600,000 | 0.030 |
| 05/03/2026 | 0.024 | 502.000 | 72,100,000 | 31.349 | 33,000,000 | 0.026 | 37,800,000 | 0.026 |
| 04/03/2026 | 0.027 | 506.000 | 77,900,000 | 31.837 | 40,350,000 | 0.027 | 34,550,000 | 0.027 |
| 03/03/2026 | 0.028 | 510.500 | 54,950,000 | 31.208 | 16,200,000 | 0.031 | 26,750,000 | 0.031 |
| 02/03/2026 | 0.029 | 514.000 | 60,950,000 | 30.795 | 27,850,000 | 0.029 | 27,850,000 | 0.029 |
| 27/02/2026 | 0.034 | 518.000 | 98,750,000 | 31.779 | 43,750,000 | 0.034 | 47,700,000 | 0.033 |
| 26/02/2026 | 0.031 | 512.000 | 1,729,000,000 | 31.747 | 859,150,000 | 0.033 | 864,950,000 | 0.033 |
| 25/02/2026 | 0.036 | 522.500 | 34,750,000 | 31.393 | 16,100,000 | 0.037 | 16,200,000 | 0.037 |
| 24/02/2026 | 0.036 | 520.000 | 883,950,000 | 31.833 | 433,050,000 | 0.036 | 445,050,000 | 0.036 |
| 23/02/2026 | 0.045 | 538.000 | 109,400,000 | 31.003 | 53,500,000 | 0.045 | 49,800,000 | 0.044 |
| 20/02/2026 | 0.038 | 522.000 | 969,600,000 | 31.826 | 476,250,000 | 0.038 | 484,950,000 | 0.038 |
| 16/02/2026 | 0.045 | 533.000 | 21,750,000 | 31.574 | 6,700,000 | 0.045 | 10,800,000 | 0.045 |
| 13/02/2026 | 0.046 | 532.000 | 1,339,050,000 | 31.905 | 665,450,000 | 0.044 | 667,750,000 | 0.044 |
| 12/02/2026 | 0.049 | 535.500 | 1,279,950,000 | 32.063 | 631,000,000 | 0.048 | 639,900,000 | 0.048 |
| 11/02/2026 | 0.057 | 548.000 | 425,350,000 | 31.690 | 212,600,000 | 0.056 | 210,050,000 | 0.056 |
| 10/02/2026 | 0.057 | 551.000 | 17,600,000 | 30.889 | 14,050,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |