23505 中险麦银六八购Ａ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.094 | 15.590 | 12,280,000 | 90,000 | 0.227 | 6,140,000 | 0.099 | 6,140,000 | 0.100 |
| 04/03/2026 | 0.095 | 15.530 | 20,160,000 | 90,000 | 0.227 | 10,080,000 | 0.092 | 10,080,000 | 0.091 |
| 03/03/2026 | 0.103 | 15.790 | 13,280,000 | 90,000 | 0.227 | 6,640,000 | 0.108 | 6,640,000 | 0.108 |
| 02/03/2026 | 0.108 | 15.880 | 9,220,000 | 90,000 | 0.227 | 4,610,000 | 0.106 | 4,610,000 | 0.106 |
| 27/02/2026 | 0.124 | 16.190 | 8,980,000 | 90,000 | 0.227 | 4,430,000 | 0.122 | 4,490,000 | 0.121 |
| 26/02/2026 | 0.123 | 16.130 | 10,440,000 | 30,000 | 0.076 | 5,210,000 | 0.132 | 5,230,000 | 0.132 |
| 25/02/2026 | 0.137 | 16.590 | 6,430,000 | 10,000 | 0.025 | 3,230,000 | 0.135 | 3,200,000 | 0.134 |
| 24/02/2026 | 0.135 | 16.510 | 6,200,000 | 40,000 | 0.101 | 3,100,000 | 0.138 | 3,100,000 | 0.138 |
| 23/02/2026 | 0.154 | 16.930 | 5,660,000 | 40,000 | 0.101 | 2,830,000 | 0.153 | 2,830,000 | 0.153 |
| 20/02/2026 | 0.138 | 16.510 | 4,710,000 | 40,000 | 0.101 | 2,340,000 | 0.139 | 2,350,000 | 0.139 |
| 16/02/2026 | 0.146 | 16.660 | 2,880,000 | 30,000 | 0.076 | 1,440,000 | 0.143 | 1,440,000 | 0.143 |
| 13/02/2026 | 0.145 | 16.570 | 5,680,000 | 30,000 | 0.076 | 2,840,000 | 0.148 | 2,840,000 | 0.147 |
| 12/02/2026 | 0.153 | 16.840 | 4,260,000 | 30,000 | 0.076 | 2,130,000 | 0.151 | 2,130,000 | 0.150 |
| 11/02/2026 | 0.137 | 16.310 | 6,960,000 | 30,000 | 0.076 | 3,470,000 | 0.139 | 3,480,000 | 0.139 |
| 10/02/2026 | 0.145 | 16.500 | 6,060,000 | 20,000 | 0.050 | 3,010,000 | 0.139 | 3,030,000 | 0.139 |
| 09/02/2026 | 0.143 | 16.420 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.139 | 2,700,000 | 0.138 |
| 06/02/2026 | 0.129 | 15.830 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.126 | 1,180,000 | 0.125 |
| 05/02/2026 | 0.129 | 15.890 | 1,920,000 | 0 | 0.000 | 960,000 | 0.123 | 960,000 | 0.122 |
| 04/02/2026 | 15.840 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 15.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |