23505 中险麦银六八购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.028 | 14.550 | 0 | 80,000 | 0.202 | ||||
| 20/04/2026 | 0.027 | 14.370 | 1,960,000 | 80,000 | 0.202 | 980,000 | 0.026 | 980,000 | 0.027 |
| 17/04/2026 | 0.029 | 14.420 | 2,300,000 | 80,000 | 0.202 | 1,150,000 | 0.030 | 1,150,000 | 0.030 |
| 16/04/2026 | 0.035 | 14.730 | 3,700,000 | 80,000 | 0.202 | 1,850,000 | 0.035 | 1,850,000 | 0.035 |
| 15/04/2026 | 0.036 | 14.730 | 4,060,000 | 80,000 | 0.202 | 2,030,000 | 0.039 | 2,030,000 | 0.039 |
| 14/04/2026 | 0.037 | 14.740 | 2,700,000 | 80,000 | 0.202 | 1,350,000 | 0.037 | 1,350,000 | 0.037 |
| 13/04/2026 | 0.034 | 14.600 | 1,000,000 | 80,000 | 0.202 | 500,000 | 0.033 | 500,000 | 0.032 |
| 10/04/2026 | 0.041 | 14.800 | 3,740,000 | 80,000 | 0.202 | 1,780,000 | 0.040 | 1,780,000 | 0.040 |
| 09/04/2026 | 0.040 | 14.700 | 3,750,000 | 80,000 | 0.202 | 1,880,000 | 0.041 | 1,870,000 | 0.041 |
| 08/04/2026 | 0.041 | 14.740 | 11,090,000 | 90,000 | 0.227 | 5,540,000 | 0.045 | 5,550,000 | 0.045 |
| 02/04/2026 | 0.043 | 14.510 | 1,530,000 | 80,000 | 0.202 | 760,000 | 0.042 | 770,000 | 0.043 |
| 01/04/2026 | 0.044 | 14.620 | 5,180,000 | 70,000 | 0.176 | 2,710,000 | 0.042 | 2,470,000 | 0.042 |
| 31/03/2026 | 0.036 | 14.260 | 10,970,000 | 310,000 | 0.781 | 5,530,000 | 0.040 | 5,440,000 | 0.040 |
| 30/03/2026 | 0.043 | 14.490 | 12,880,000 | 400,000 | 1.008 | 6,290,000 | 0.040 | 6,540,000 | 0.040 |
| 27/03/2026 | 0.053 | 14.800 | 29,580,000 | 150,000 | 0.378 | 14,690,000 | 0.045 | 14,690,000 | 0.044 |
| 26/03/2026 | 0.057 | 14.980 | 7,410,000 | 150,000 | 0.378 | 3,700,000 | 0.062 | 3,710,000 | 0.062 |
| 25/03/2026 | 0.067 | 15.320 | 6,090,000 | 140,000 | 0.353 | 3,340,000 | 0.065 | 2,750,000 | 0.066 |
| 24/03/2026 | 0.050 | 15.120 | 9,510,000 | 730,000 | 1.839 | 4,460,000 | 0.051 | 5,050,000 | 0.051 |
| 23/03/2026 | 0.051 | 14.590 | 18,760,000 | 140,000 | 0.353 | 9,380,000 | 0.055 | 9,380,000 | 0.055 |
| 20/03/2026 | 0.071 | 15.230 | 23,460,000 | 140,000 | 0.353 | 11,730,000 | 0.075 | 11,730,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |