23505 中險麥銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01014.7300102.987
20/07/20260.01014.6100102.064
17/07/20260.01014.1800100.783
16/07/20260.01014.270097.626
15/07/20260.01014.270095.722
14/07/20260.01014.260094.052
13/07/20260.01013.960095.869
10/07/20260.01014.180088.626
09/07/20260.01014.280086.128
08/07/20260.01014.880078.512
07/07/20260.01014.660079.588
06/07/20260.01014.850076.520
03/07/20260.01014.210079.687
02/07/20260.01014.070085.099
30/06/20260.01013.814080.489
29/06/20260.01013.994077.772
26/06/20260.01013.854076.417
25/06/20260.01013.834075.762
24/06/20260.01014.074072.748
23/06/20260.01014.344069.570
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 07:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。