23503 港交花旗六一购Ｂ (认购证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.109 | 434.200 | 43,730,000 | 17,370,000 | 21.710 | 16,070,000 | 0.110 | 26,480,000 | 0.111 |
| 24/10/2025 | 0.092 | 425.000 | 23,200,000 | 6,960,000 | 8.700 | 10,850,000 | 0.093 | 11,650,000 | 0.093 |
| 23/10/2025 | 0.085 | 421.800 | 43,650,000 | 6,160,000 | 7.700 | 20,040,000 | 0.085 | 22,830,000 | 0.086 |
| 22/10/2025 | 0.095 | 422.400 | 35,410,000 | 3,370,000 | 4.210 | 17,150,000 | 0.100 | 18,080,000 | 0.100 |
| 21/10/2025 | 0.118 | 429.200 | 28,940,000 | 2,440,000 | 3.050 | 14,530,000 | 0.124 | 14,220,000 | 0.124 |
| 20/10/2025 | 0.110 | 425.000 | 36,030,000 | 2,750,000 | 3.440 | 17,770,000 | 0.108 | 17,600,000 | 0.108 |
| 17/10/2025 | 0.093 | 414.000 | 45,200,000 | 2,920,000 | 3.650 | 21,250,000 | 0.098 | 23,040,000 | 0.099 |
| 16/10/2025 | 0.117 | 424.400 | 59,220,000 | 1,130,000 | 1.410 | 29,210,000 | 0.122 | 28,990,000 | 0.122 |
| 15/10/2025 | 0.128 | 427.800 | 59,380,000 | 1,350,000 | 1.690 | 29,140,000 | 0.127 | 29,700,000 | 0.128 |
| 14/10/2025 | 0.109 | 420.000 | 32,330,000 | 790,000 | 0.990 | 15,630,000 | 0.120 | 16,080,000 | 0.120 |
| 13/10/2025 | 0.140 | 432.800 | 40,990,000 | 340,000 | 0.430 | 20,190,000 | 0.127 | 20,530,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |