23503 港交花旗六一購Ｂ (认购证)
按盘价 
0.097 -0.012 (-11.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.109 | 434.200 | 43,730,000 | 32.331 | 16,070,000 | 0.110 | 26,480,000 | 0.111 |
| 24/10/2025 | 0.092 | 425.000 | 23,200,000 | 32.870 | 10,850,000 | 0.093 | 11,650,000 | 0.093 |
| 23/10/2025 | 0.085 | 421.800 | 43,650,000 | 32.791 | 20,040,000 | 0.085 | 22,830,000 | 0.086 |
| 22/10/2025 | 0.095 | 422.400 | 35,410,000 | 33.929 | 17,150,000 | 0.100 | 18,080,000 | 0.100 |
| 21/10/2025 | 0.118 | 429.200 | 28,940,000 | 34.410 | 14,530,000 | 0.124 | 14,220,000 | 0.124 |
| 20/10/2025 | 0.110 | 425.000 | 36,030,000 | 34.746 | 17,770,000 | 0.108 | 17,600,000 | 0.108 |
| 17/10/2025 | 0.093 | 414.000 | 45,200,000 | 35.791 | 21,250,000 | 0.098 | 23,040,000 | 0.099 |
| 16/10/2025 | 0.117 | 424.400 | 59,220,000 | 35.131 | 29,210,000 | 0.122 | 28,990,000 | 0.122 |
| 15/10/2025 | 0.128 | 427.800 | 59,380,000 | 35.080 | 29,140,000 | 0.127 | 29,700,000 | 0.128 |
| 14/10/2025 | 0.109 | 420.000 | 32,330,000 | 35.301 | 15,630,000 | 0.120 | 16,080,000 | 0.120 |
| 13/10/2025 | 0.140 | 432.800 | 40,990,000 | 34.227 | 20,190,000 | 0.127 | 20,530,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |