23490 三生摩利六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 22.220 | 0 | 1,325,000 | 1.949 | ||||
| 28/04/2026 | 0.013 | 22.380 | 0 | 1,325,000 | 1.949 | ||||
| 27/04/2026 | 0.013 | 22.160 | 125,000 | 1,325,000 | 1.949 | ||||
| 24/04/2026 | 0.013 | 22.760 | 0 | 1,325,000 | 1.949 | ||||
| 23/04/2026 | 0.013 | 22.140 | 850,000 | 1,325,000 | 1.949 | 225,000 | 0.012 | 500,000 | 0.013 |
| 22/04/2026 | 0.021 | 24.500 | 1,325,000 | 1,050,000 | 1.544 | 500,000 | 0.025 | 750,000 | 0.026 |
| 21/04/2026 | 0.024 | 24.820 | 1,250,000 | 800,000 | 1.176 | 525,000 | 0.023 | 725,000 | 0.025 |
| 20/04/2026 | 0.025 | 24.760 | 600,000 | 600,000 | 0.882 | 250,000 | 0.025 | 350,000 | 0.027 |
| 17/04/2026 | 0.029 | 25.260 | 250,000 | 500,000 | 0.735 | 75,000 | 0.029 | 175,000 | 0.029 |
| 16/04/2026 | 0.026 | 24.920 | 1,550,000 | 400,000 | 0.588 | 1,275,000 | 0.026 | 275,000 | 0.027 |
| 15/04/2026 | 0.027 | 24.920 | 1,625,000 | 1,400,000 | 2.059 | 1,050,000 | 0.024 | 425,000 | 0.021 |
| 14/04/2026 | 0.019 | 23.040 | 2,100,000 | 2,025,000 | 2.978 | 450,000 | 0.021 | 1,650,000 | 0.020 |
| 13/04/2026 | 0.023 | 23.880 | 4,475,000 | 825,000 | 1.213 | 2,250,000 | 0.022 | 2,200,000 | 0.020 |
| 10/04/2026 | 0.019 | 22.960 | 1,650,000 | 875,000 | 1.287 | 1,050,000 | 0.019 | 600,000 | 0.018 |
| 09/04/2026 | 0.020 | 22.800 | 1,550,000 | 1,325,000 | 1.949 | 800,000 | 0.020 | 750,000 | 0.023 |
| 08/04/2026 | 0.028 | 23.760 | 2,450,000 | 1,375,000 | 2.022 | 975,000 | 0.034 | 1,450,000 | 0.033 |
| 02/04/2026 | 0.042 | 25.380 | 5,000,000 | 900,000 | 1.324 | 2,175,000 | 0.041 | 2,525,000 | 0.043 |
| 01/04/2026 | 0.040 | 25.320 | 7,650,000 | 550,000 | 0.809 | 4,625,000 | 0.036 | 2,300,000 | 0.033 |
| 31/03/2026 | 0.027 | 22.640 | 4,900,000 | 2,875,000 | 4.228 | 2,275,000 | 0.030 | 2,200,000 | 0.030 |
| 30/03/2026 | 0.037 | 24.280 | 9,750,000 | 2,950,000 | 4.338 | 3,975,000 | 0.036 | 5,575,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |