23490 三生摩利六六購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.030 | 20.640 | 900,000 | 94.179 | 525,000 | 0.031 | 375,000 | 0.033 |
| 27/02/2026 | 0.037 | 21.940 | 2,050,000 | 91.838 | 950,000 | 0.037 | 1,100,000 | 0.038 |
| 26/02/2026 | 0.036 | 21.420 | 1,900,000 | 94.093 | 500,000 | 0.038 | 1,400,000 | 0.039 |
| 25/02/2026 | 0.046 | 22.540 | 1,425,000 | 96.334 | 575,000 | 0.045 | 850,000 | 0.044 |
| 24/02/2026 | 0.044 | 22.300 | 1,950,000 | 95.587 | 1,350,000 | 0.046 | 600,000 | 0.049 |
| 23/02/2026 | 0.056 | 23.900 | 475,000 | 95.124 | 25,000 | 0.058 | 450,000 | 0.058 |
| 20/02/2026 | 0.060 | 23.900 | 2,300,000 | 97.668 | 400,000 | 0.057 | 1,900,000 | 0.059 |
| 16/02/2026 | 0.057 | 23.620 | 0 | 95.412 | ||||
| 13/02/2026 | 0.055 | 23.400 | 1,000,000 | 94.047 | 500,000 | 0.056 | 500,000 | 0.056 |
| 12/02/2026 | 0.057 | 23.440 | 1,300,000 | 95.235 | 550,000 | 0.058 | 750,000 | 0.058 |
| 11/02/2026 | 0.064 | 24.120 | 2,875,000 | 96.104 | 1,450,000 | 0.066 | 1,425,000 | 0.067 |
| 10/02/2026 | 0.069 | 24.500 | 5,400,000 | 97.238 | 2,800,000 | 0.068 | 2,600,000 | 0.068 |
| 09/02/2026 | 0.063 | 23.500 | 650,000 | 99.148 | 325,000 | 0.061 | 325,000 | 0.062 |
| 06/02/2026 | 0.058 | 22.940 | 1,800,000 | 97.670 | 900,000 | 0.058 | 900,000 | 0.058 |
| 05/02/2026 | 0.059 | 23.120 | 1,400,000 | 96.889 | 750,000 | 0.059 | 650,000 | 0.059 |
| 04/02/2026 | 0.064 | 23.480 | 1,950,000 | 98.334 | 1,025,000 | 0.058 | 925,000 | 0.059 |
| 03/02/2026 | 0.059 | 23.000 | 1,500,000 | 97.027 | 750,000 | 0.057 | 750,000 | 0.058 |
| 02/02/2026 | 0.060 | 23.040 | 2,050,000 | 97.282 | 1,000,000 | 0.061 | 1,050,000 | 0.061 |
| 30/01/2026 | 0.063 | 23.300 | 3,500,000 | 96.983 | 1,750,000 | 0.067 | 1,750,000 | 0.067 |
| 29/01/2026 | 0.069 | 23.920 | 6,050,000 | 97.227 | 2,925,000 | 0.070 | 3,125,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |