23479 华泰麦银五七购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.340 | 14.040 | 10,000 | 535,000 | 1.385 | 10,000 | 0.330 | ||
| 04/06/2025 | 0.315 | 13.720 | 84,000 | 545,000 | 1.411 | 24,000 | 0.290 | 60,000 | 0.315 |
| 03/06/2025 | 0.270 | 13.440 | 3,000,000 | 509,000 | 1.318 | 1,500,000 | 0.250 | 1,500,000 | 0.247 |
| 02/06/2025 | 0.213 | 12.960 | 3,920,000 | 509,000 | 1.318 | 1,960,000 | 0.188 | 1,960,000 | 0.187 |
| 30/05/2025 | 0.255 | 13.220 | 3,600,000 | 509,000 | 1.318 | 1,800,000 | 0.248 | 1,800,000 | 0.248 |
| 29/05/2025 | 0.275 | 13.300 | 2,203,000 | 509,000 | 1.318 | 1,100,000 | 0.258 | 1,103,000 | 0.254 |
| 28/05/2025 | 0.218 | 12.840 | 4,840,000 | 506,000 | 1.310 | 2,420,000 | 0.214 | 2,420,000 | 0.214 |
| 27/05/2025 | 0.209 | 12.680 | 4,273,000 | 506,000 | 1.310 | 2,393,000 | 0.205 | 1,880,000 | 0.206 |
| 26/05/2025 | 0.205 | 12.620 | 5,802,000 | 1,019,000 | 2.639 | 2,902,000 | 0.218 | 2,900,000 | 0.221 |
| 23/05/2025 | 0.241 | 12.860 | 3,860,000 | 1,021,000 | 2.644 | 1,930,000 | 0.242 | 1,930,000 | 0.243 |
| 22/05/2025 | 0.223 | 12.680 | 3,708,000 | 1,021,000 | 2.644 | 1,858,000 | 0.234 | 1,850,000 | 0.234 |
| 21/05/2025 | 0.260 | 12.960 | 720,000 | 1,029,000 | 2.664 | 360,000 | 0.264 | 360,000 | 0.263 |
| 20/05/2025 | 0.275 | 12.980 | 458,000 | 1,029,000 | 2.664 | 229,000 | 0.259 | 229,000 | 0.259 |
| 19/05/2025 | 0.260 | 12.800 | 2,150,000 | 1,029,000 | 2.664 | 1,075,000 | 0.257 | 1,075,000 | 0.253 |
| 16/05/2025 | 0.250 | 12.680 | 5,740,000 | 1,029,000 | 2.664 | 2,870,000 | 0.244 | 2,870,000 | 0.243 |
| 15/05/2025 | 0.260 | 12.740 | 1,440,000 | 1,029,000 | 2.664 | 720,000 | 0.271 | 720,000 | 0.271 |
| 14/05/2025 | 0.285 | 12.940 | 11,101,000 | 1,029,000 | 2.664 | 5,570,000 | 0.245 | 5,531,000 | 0.242 |
| 13/05/2025 | 0.226 | 12.340 | 12,400,000 | 1,068,000 | 2.765 | 6,180,000 | 0.222 | 6,020,000 | 0.222 |
| 12/05/2025 | 0.231 | 12.440 | 11,692,000 | 1,228,000 | 3.180 | 5,920,000 | 0.220 | 5,772,000 | 0.219 |
| 09/05/2025 | 0.183 | 11.760 | 3,389,000 | 1,376,000 | 3.563 | 1,699,000 | 0.187 | 1,690,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |