23479 泡瑪瑞銀六五購Ａ (认购证)
按盘价 
0.132 -0.057 (-30.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.189 | 225.000 | 2,320,000 | 59.701 | 1,060,000 | 0.207 | 1,060,000 | 0.192 |
| 27/02/2026 | 0.222 | 229.800 | 4,240,000 | 60.829 | 3,120,000 | 0.217 | 1,040,000 | 0.208 |
| 26/02/2026 | 0.195 | 225.200 | 2,080,000 | 59.360 | 2,080,000 | 0.202 | ||
| 25/02/2026 | 0.232 | 232.800 | 740,000 | 58.843 | 20,000 | 0.239 | 700,000 | 0.233 |
| 24/02/2026 | 0.242 | 233.800 | 2,440,000 | 59.517 | 640,000 | 0.273 | 1,320,000 | 0.251 |
| 23/02/2026 | 0.325 | 248.400 | 0 | 59.135 | ||||
| 20/02/2026 | 0.305 | 244.400 | 80,000 | 58.932 | 40,000 | 0.305 | ||
| 16/02/2026 | 0.355 | 251.200 | 340,000 | 59.395 | 120,000 | 0.355 | 160,000 | 0.359 |
| 13/02/2026 | 0.335 | 247.400 | 40,000 | 59.096 | 40,000 | 0.355 | ||
| 12/02/2026 | 0.365 | 252.200 | 1,580,000 | 58.836 | 600,000 | 0.358 | 600,000 | 0.368 |
| 11/02/2026 | 0.390 | 255.000 | 560,000 | 59.981 | 340,000 | 0.437 | 220,000 | 0.411 |
| 10/02/2026 | 0.480 | 269.800 | 2,860,000 | 57.530 | 1,260,000 | 0.471 | 1,420,000 | 0.463 |
| 09/02/2026 | 0.395 | 257.200 | 2,560,000 | 57.474 | 2,040,000 | 0.366 | 440,000 | 0.415 |
| 06/02/2026 | 0.310 | 243.200 | 6,920,000 | 56.938 | 2,440,000 | 0.320 | 3,620,000 | 0.326 |
| 05/02/2026 | 0.315 | 242.400 | 3,440,000 | 58.573 | 1,220,000 | 0.318 | 1,620,000 | 0.321 |
| 04/02/2026 | 0.285 | 237.200 | 240,000 | 58.178 | 100,000 | 0.285 | 140,000 | 0.283 |
| 03/02/2026 | 0.255 | 231.600 | 0 | 57.877 | ||||
| 02/02/2026 | 0.229 | 226.400 | 0 | 57.682 | ||||
| 30/01/2026 | 0.217 | 223.600 | 0 | 57.176 | ||||
| 29/01/2026 | 0.255 | 231.200 | 40,000 | 56.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |