23468 港交华泰六五购Ａ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.071 | 415.400 | 67,910,000 | 41,480,000 | 41.480 | 25,970,000 | 0.063 | 34,640,000 | 0.063 |
| 25/02/2026 | 0.069 | 412.200 | 10,080,000 | 32,810,000 | 32.810 | 4,100,000 | 0.080 | 4,190,000 | 0.072 |
| 24/02/2026 | 0.076 | 413.600 | 37,310,000 | 32,720,000 | 32.720 | 3,470,000 | 0.071 | 28,510,000 | 0.079 |
| 23/02/2026 | 0.090 | 417.800 | 17,100,000 | 7,680,000 | 7.680 | 11,960,000 | 0.085 | 3,270,000 | 0.087 |
| 20/02/2026 | 0.072 | 407.800 | 16,560,000 | 16,370,000 | 16.370 | 2,790,000 | 0.075 | 12,590,000 | 0.075 |
| 16/02/2026 | 0.082 | 408.800 | 3,810,000 | 6,570,000 | 6.570 | 1,610,000 | 0.079 | 1,700,000 | 0.075 |
| 13/02/2026 | 0.077 | 405.200 | 4,750,000 | 6,480,000 | 6.480 | 2,100,000 | 0.078 | 2,120,000 | 0.080 |
| 12/02/2026 | 0.092 | 414.000 | 6,450,000 | 6,460,000 | 6.460 | 3,080,000 | 0.093 | 2,820,000 | 0.095 |
| 11/02/2026 | 0.104 | 418.000 | 4,680,000 | 6,720,000 | 6.720 | 1,740,000 | 0.106 | 2,180,000 | 0.107 |
| 10/02/2026 | 0.105 | 417.200 | 2,500,000 | 6,280,000 | 6.280 | 1,480,000 | 0.113 | 860,000 | 0.116 |
| 09/02/2026 | 0.110 | 418.600 | 19,080,000 | 6,900,000 | 6.900 | 9,420,000 | 0.108 | 9,340,000 | 0.108 |
| 06/02/2026 | 0.089 | 407.600 | 3,190,000 | 6,980,000 | 6.980 | 1,800,000 | 0.091 | 1,150,000 | 0.092 |
| 05/02/2026 | 0.105 | 414.400 | 4,800,000 | 7,630,000 | 7.630 | 1,780,000 | 0.101 | 2,190,000 | 0.102 |
| 04/02/2026 | 0.120 | 420.200 | 19,840,000 | 7,220,000 | 7.220 | 9,710,000 | 0.119 | 9,610,000 | 0.119 |
| 03/02/2026 | 0.128 | 422.000 | 27,180,000 | 7,320,000 | 7.320 | 13,040,000 | 0.127 | 13,200,000 | 0.126 |
| 02/02/2026 | 0.138 | 424.200 | 5,620,000 | 7,160,000 | 7.160 | 2,560,000 | 0.140 | 2,620,000 | 0.140 |
| 30/01/2026 | 0.162 | 432.200 | 36,000,000 | 7,100,000 | 7.100 | 17,580,000 | 0.172 | 16,560,000 | 0.170 |
| 29/01/2026 | 0.210 | 444.200 | 75,320,000 | 8,120,000 | 8.120 | 35,010,000 | 0.204 | 37,590,000 | 0.203 |
| 28/01/2026 | 0.192 | 439.200 | 25,340,000 | 5,540,000 | 5.540 | 11,230,000 | 0.188 | 10,040,000 | 0.186 |
| 27/01/2026 | 0.156 | 430.400 | 14,140,000 | 6,730,000 | 6.730 | 5,590,000 | 0.148 | 7,490,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |