23468 港交華泰六五購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 411.200 | 2,620,000 | 23.977 | 1,990,000 | 0.013 | ||
| 15/04/2026 | 0.014 | 414.000 | 1,900,000 | 23.510 | 1,500,000 | 0.015 | ||
| 14/04/2026 | 0.012 | 407.200 | 1,780,000 | 24.950 | 1,540,000 | 0.013 | ||
| 13/04/2026 | 0.013 | 405.800 | 1,230,000 | 25.661 | 1,230,000 | 0.013 | ||
| 10/04/2026 | 0.018 | 408.400 | 900,000 | 25.922 | 320,000 | 0.022 | 270,000 | 0.024 |
| 09/04/2026 | 0.021 | 408.200 | 1,370,000 | 26.810 | 530,000 | 0.023 | 840,000 | 0.021 |
| 08/04/2026 | 0.027 | 412.400 | 11,080,000 | 26.823 | 5,110,000 | 0.025 | 5,850,000 | 0.026 |
| 02/04/2026 | 0.016 | 396.000 | 620,000 | 27.591 | 350,000 | 0.017 | ||
| 01/04/2026 | 0.022 | 400.400 | 550,000 | 28.009 | 50,000 | 0.021 | 250,000 | 0.022 |
| 31/03/2026 | 0.016 | 388.600 | 510,000 | 29.651 | 10,000 | 0.016 | 250,000 | 0.016 |
| 30/03/2026 | 0.017 | 382.400 | 50,000 | 31.961 | 50,000 | 0.017 | ||
| 27/03/2026 | 0.023 | 390.400 | 150,000 | 30.693 | 50,000 | 0.024 | 100,000 | 0.023 |
| 26/03/2026 | 0.024 | 390.600 | 290,000 | 30.715 | 230,000 | 0.024 | ||
| 25/03/2026 | 0.028 | 398.000 | 1,290,000 | 29.096 | 390,000 | 0.032 | 800,000 | 0.031 |
| 24/03/2026 | 0.025 | 391.600 | 1,150,000 | 30.186 | 680,000 | 0.024 | 100,000 | 0.024 |
| 23/03/2026 | 0.023 | 382.600 | 8,780,000 | 32.396 | 4,390,000 | 0.022 | 4,390,000 | 0.020 |
| 20/03/2026 | 0.027 | 396.000 | 500,000 | 28.382 | 330,000 | 0.030 | 150,000 | 0.030 |
| 19/03/2026 | 0.031 | 398.600 | 2,100,000 | 28.389 | 1,110,000 | 0.030 | 840,000 | 0.030 |
| 18/03/2026 | 0.035 | 402.800 | 3,750,000 | 27.729 | 1,580,000 | 0.039 | 2,070,000 | 0.039 |
| 17/03/2026 | 0.041 | 404.400 | 5,790,000 | 28.361 | 2,510,000 | 0.049 | 2,830,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |