23445 港交摩通七六购Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.071 | 396.200 | 180,135,000 | 44,140,000 | 11.035 | 83,375,000 | 0.073 | 90,080,000 | 0.073 |
| 15/07/2026 | 0.069 | 393.400 | 193,535,000 | 37,435,000 | 9.359 | 96,690,000 | 0.066 | 96,345,000 | 0.066 |
| 14/07/2026 | 0.066 | 389.000 | 240,695,000 | 37,780,000 | 9.445 | 113,440,000 | 0.062 | 127,050,000 | 0.063 |
| 13/07/2026 | 0.064 | 387.600 | 256,060,000 | 24,170,000 | 6.042 | 126,935,000 | 0.064 | 128,975,000 | 0.064 |
| 10/07/2026 | 0.063 | 385.000 | 195,585,000 | 22,130,000 | 5.532 | 96,595,000 | 0.065 | 98,205,000 | 0.065 |
| 09/07/2026 | 0.058 | 380.400 | 199,520,000 | 20,520,000 | 5.130 | 99,710,000 | 0.061 | 99,415,000 | 0.061 |
| 08/07/2026 | 0.060 | 380.800 | 10,395,000 | 20,815,000 | 5.204 | 4,795,000 | 0.056 | 5,235,000 | 0.056 |
| 07/07/2026 | 0.054 | 375.800 | 254,300,000 | 20,375,000 | 5.094 | 125,725,000 | 0.054 | 126,075,000 | 0.054 |
| 06/07/2026 | 0.055 | 376.400 | 1,155,000 | 20,025,000 | 5.006 | 225,000 | 0.056 | 930,000 | 0.057 |
| 03/07/2026 | 0.054 | 375.000 | 2,335,000 | 19,320,000 | 4.830 | 1,375,000 | 0.053 | 810,000 | 0.054 |
| 02/07/2026 | 0.049 | 367.600 | 11,170,000 | 19,885,000 | 4.971 | 4,690,000 | 0.050 | 6,205,000 | 0.048 |
| 30/06/2026 | 0.046 | 363.000 | 1,020,000 | 18,370,000 | 4.592 | 280,000 | 0.046 | 675,000 | 0.047 |
| 29/06/2026 | 0.050 | 367.000 | 333,320,000 | 17,975,000 | 4.494 | 166,135,000 | 0.048 | 167,085,000 | 0.048 |
| 26/06/2026 | 0.048 | 362.200 | 297,030,000 | 17,025,000 | 4.256 | 148,065,000 | 0.047 | 148,965,000 | 0.047 |
| 25/06/2026 | 0.051 | 366.600 | 0 | 16,125,000 | 4.031 | ||||
| 24/06/2026 | 0.054 | 371.200 | 725,000 | 16,125,000 | 4.031 | 85,000 | 0.051 | 640,000 | 0.052 |
| 23/06/2026 | 0.054 | 371.000 | 450,000 | 15,570,000 | 3.892 | 450,000 | 0.054 | ||
| 22/06/2026 | 0.058 | 377.600 | 745,000 | 15,120,000 | 3.780 | 505,000 | 0.054 | 240,000 | 0.056 |
| 18/06/2026 | 0.055 | 374.800 | 610,000 | 15,385,000 | 3.846 | 330,000 | 0.055 | 280,000 | 0.055 |
| 17/06/2026 | 0.063 | 383.400 | 530,000 | 15,435,000 | 3.859 | 215,000 | 0.063 | 315,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |