23445 港交摩通七六购Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.081 | 400.200 | 0 | 905,000 | 0.226 | ||||
| 29/05/2026 | 0.080 | 399.800 | 1,280,000 | 905,000 | 0.226 | 640,000 | 0.079 | 640,000 | 0.081 |
| 28/05/2026 | 0.078 | 396.200 | 100,000 | 905,000 | 0.226 | 100,000 | 0.078 | ||
| 27/05/2026 | 0.083 | 402.200 | 45,000 | 805,000 | 0.201 | 40,000 | 0.083 | 5,000 | 0.086 |
| 26/05/2026 | 0.087 | 405.600 | 305,000 | 840,000 | 0.210 | 305,000 | 0.087 | ||
| 22/05/2026 | 0.092 | 409.200 | 35,000 | 535,000 | 0.134 | 35,000 | 0.093 | ||
| 21/05/2026 | 0.089 | 407.400 | 5,000 | 500,000 | 0.125 | 5,000 | 0.089 | ||
| 20/05/2026 | 0.094 | 411.200 | 5,000 | 495,000 | 0.124 | 5,000 | 0.091 | ||
| 19/05/2026 | 0.093 | 410.000 | 0 | 490,000 | 0.122 | ||||
| 18/05/2026 | 0.093 | 410.000 | 112,005,000 | 490,000 | 0.122 | 56,000,000 | 0.096 | 56,005,000 | 0.096 |
| 15/05/2026 | 0.103 | 416.400 | 0 | 485,000 | 0.121 | ||||
| 14/05/2026 | 0.110 | 423.600 | 20,000 | 485,000 | 0.121 | 10,000 | 0.114 | 10,000 | 0.114 |
| 13/05/2026 | 0.107 | 423.800 | 120,000 | 485,000 | 0.121 | 10,000 | 0.107 | 110,000 | 0.105 |
| 12/05/2026 | 0.109 | 423.800 | 0 | 385,000 | 0.096 | ||||
| 11/05/2026 | 0.110 | 425.400 | 0 | 385,000 | 0.096 | ||||
| 08/05/2026 | 0.110 | 424.200 | 1,050,000 | 385,000 | 0.096 | 1,050,000 | 0.110 | ||
| 07/05/2026 | 0.112 | 427.000 | 2,825,000 | 1,435,000 | 0.359 | 2,825,000 | 0.109 | ||
| 06/05/2026 | 0.103 | 421.200 | 3,830,000 | 4,260,000 | 1.065 | 3,830,000 | 0.101 | ||
| 05/05/2026 | 0.103 | 418.200 | 0 | 430,000 | 0.108 | ||||
| 04/05/2026 | 0.101 | 415.000 | 0 | 430,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |