23445 港交摩通七六购Ａ (认购证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.101 | 411.200 | 1,460,000 | 1,670,000 | 0.418 | 1,460,000 | 0.100 | ||
| 15/04/2026 | 0.106 | 414.000 | 20,000 | 210,000 | 0.052 | 10,000 | 0.106 | 10,000 | 0.106 |
| 14/04/2026 | 0.100 | 407.200 | 0 | 210,000 | 0.052 | ||||
| 13/04/2026 | 0.100 | 405.800 | 0 | 210,000 | 0.052 | ||||
| 10/04/2026 | 0.103 | 408.400 | 0 | 210,000 | 0.052 | ||||
| 09/04/2026 | 0.105 | 408.200 | 0 | 210,000 | 0.052 | ||||
| 08/04/2026 | 0.108 | 412.400 | 0 | 210,000 | 0.052 | ||||
| 02/04/2026 | 0.092 | 396.000 | 0 | 210,000 | 0.052 | ||||
| 01/04/2026 | 0.097 | 400.400 | 230,000 | 210,000 | 0.052 | 230,000 | 0.097 | ||
| 31/03/2026 | 0.084 | 388.600 | 5,000 | 440,000 | 0.110 | 5,000 | 0.083 | ||
| 30/03/2026 | 0.080 | 382.400 | 5,000 | 435,000 | 0.109 | 5,000 | 0.085 | ||
| 27/03/2026 | 0.087 | 390.400 | 10,000 | 430,000 | 0.108 | 10,000 | 0.087 | ||
| 26/03/2026 | 0.088 | 390.600 | 110,000 | 420,000 | 0.105 | 110,000 | 0.088 | ||
| 25/03/2026 | 0.095 | 398.000 | 0 | 310,000 | 0.078 | ||||
| 24/03/2026 | 0.089 | 391.600 | 248,200,000 | 310,000 | 0.078 | 118,500,000 | 0.090 | 118,700,000 | 0.090 |
| 23/03/2026 | 0.084 | 382.600 | 50,000 | 110,000 | 0.028 | 50,000 | 0.081 | ||
| 20/03/2026 | 0.095 | 396.000 | 0 | 60,000 | 0.015 | ||||
| 19/03/2026 | 0.097 | 398.600 | 0 | 60,000 | 0.015 | ||||
| 18/03/2026 | 0.100 | 402.800 | 20,000 | 60,000 | 0.015 | 10,000 | 0.100 | 10,000 | 0.102 |
| 17/03/2026 | 0.103 | 404.400 | 80,000 | 60,000 | 0.015 | 40,000 | 0.103 | 40,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |