23445 港交摩通七六購Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.072 | 405.600 | 170,000 | 31.026 | 150,000 | 0.073 | 20,000 | 0.075 |
| 31/08/2026 | 0.081 | 417.770 | 270,000 | 26.986 | 220,000 | 0.080 | 50,000 | 0.081 |
| 28/08/2026 | 0.082 | 416.570 | 10,820,000 | 27.612 | 6,030,000 | 0.084 | 4,790,000 | 0.084 |
| 27/08/2026 | 0.080 | 414.770 | 1,130,000 | 27.547 | 1,130,000 | 0.080 | ||
| 26/08/2026 | 0.079 | 413.370 | 835,000 | 27.668 | 485,000 | 0.080 | 350,000 | 0.080 |
| 25/08/2026 | 0.075 | 410.370 | 4,980,000 | 27.370 | 4,855,000 | 0.075 | ||
| 24/08/2026 | 0.075 | 410.370 | 7,250,000 | 27.316 | 2,045,000 | 0.074 | 5,090,000 | 0.074 |
| 21/08/2026 | 0.079 | 413.570 | 2,735,000 | 27.351 | 1,555,000 | 0.081 | 895,000 | 0.078 |
| 20/08/2026 | 0.080 | 410.370 | 2,400,000 | 28.796 | 1,785,000 | 0.077 | ||
| 19/08/2026 | 0.075 | 407.170 | 8,445,000 | 27.677 | 4,345,000 | 0.064 | 4,000,000 | 0.061 |
| 18/08/2026 | 0.066 | 397.570 | 6,930,000 | 27.903 | 3,420,000 | 0.062 | 3,450,000 | 0.064 |
| 17/08/2026 | 0.068 | 398.770 | 8,560,000 | 28.136 | 3,780,000 | 0.068 | 3,905,000 | 0.067 |
| 14/08/2026 | 0.069 | 398.970 | 215,835,000 | 28.252 | 107,230,000 | 0.070 | 108,560,000 | 0.070 |
| 13/08/2026 | 0.070 | 400.770 | 238,970,000 | 27.929 | 119,190,000 | 0.073 | 119,765,000 | 0.073 |
| 12/08/2026 | 0.070 | 399.170 | 193,775,000 | 28.420 | 94,740,000 | 0.071 | 94,015,000 | 0.070 |
| 11/08/2026 | 0.070 | 397.970 | 130,000 | 28.753 | 70,000 | 0.070 | 60,000 | 0.072 |
| 10/08/2026 | 0.081 | 409.370 | 980,000 | 28.459 | 810,000 | 0.080 | 170,000 | 0.081 |
| 07/08/2026 | 0.076 | 404.170 | 50,000 | 28.453 | 50,000 | 0.075 | ||
| 06/08/2026 | 0.075 | 402.570 | 8,715,000 | 28.616 | 4,770,000 | 0.071 | 3,925,000 | 0.070 |
| 05/08/2026 | 0.079 | 407.170 | 1,000,000 | 28.304 | 885,000 | 0.078 | 115,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |