23445 港交摩通七六購Ａ (认购证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.111 | 415.400 | 2,580,000 | 32.148 | 1,210,000 | 0.106 | 1,370,000 | 0.108 |
| 25/02/2026 | 0.109 | 412.200 | 200,000 | 32.528 | 100,000 | 0.115 | 100,000 | 0.115 |
| 24/02/2026 | 0.112 | 413.600 | 0 | 32.807 | ||||
| 23/02/2026 | 0.117 | 417.800 | 210,200,000 | 32.853 | 105,100,000 | 0.115 | 105,100,000 | 0.115 |
| 20/02/2026 | 0.106 | 407.800 | 300,000 | 32.773 | 150,000 | 0.106 | 150,000 | 0.106 |
| 16/02/2026 | 0.107 | 408.800 | 700,000 | 32.596 | 350,000 | 0.106 | 350,000 | 0.105 |
| 13/02/2026 | 0.106 | 405.200 | 0 | 33.271 | ||||
| 12/02/2026 | 0.114 | 414.000 | 860,000 | 32.800 | 430,000 | 0.114 | 430,000 | 0.115 |
| 11/02/2026 | 0.120 | 418.000 | 190,000 | 33.172 | 85,000 | 0.121 | 105,000 | 0.120 |
| 10/02/2026 | 0.120 | 417.200 | 0 | 33.428 | ||||
| 09/02/2026 | 0.120 | 418.600 | 640,000 | 32.961 | 320,000 | 0.120 | 320,000 | 0.119 |
| 06/02/2026 | 0.110 | 407.600 | 840,000 | 33.439 | 420,000 | 0.111 | 420,000 | 0.111 |
| 05/02/2026 | 0.119 | 414.400 | 50,000 | 33.813 | 25,000 | 0.115 | 25,000 | 0.116 |
| 04/02/2026 | 0.124 | 420.200 | 50,000 | 33.353 | 25,000 | 0.123 | 25,000 | 0.121 |
| 03/02/2026 | 0.127 | 422.000 | 1,330,000 | 33.472 | 665,000 | 0.126 | 665,000 | 0.127 |
| 02/02/2026 | 0.131 | 424.200 | 805,000 | 33.817 | 405,000 | 0.132 | 400,000 | 0.132 |
| 30/01/2026 | 0.140 | 432.200 | 0 | 33.565 | ||||
| 29/01/2026 | 0.154 | 444.200 | 20,000 | 33.312 | 10,000 | 0.154 | 10,000 | 0.152 |
| 28/01/2026 | 0.148 | 439.200 | 35,000 | 33.339 | 15,000 | 0.150 | 20,000 | 0.150 |
| 27/01/2026 | 0.136 | 430.400 | 0 | 32.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |