23429 华虹中银六乙沽Ａ (认沽证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.052 | 122.700 | 1,070,000 | 3,220,000 | 4.600 | 60,000 | 0.056 | 990,000 | 0.054 |
| 27/01/2026 | 0.061 | 114.200 | 790,000 | 2,290,000 | 3.271 | 140,000 | 0.062 | 650,000 | 0.061 |
| 26/01/2026 | 0.066 | 111.200 | 170,000 | 1,780,000 | 2.543 | 110,000 | 0.068 | 50,000 | 0.066 |
| 23/01/2026 | 0.067 | 109.800 | 360,000 | 1,840,000 | 2.629 | 360,000 | 0.067 | ||
| 22/01/2026 | 0.069 | 109.200 | 80,000 | 1,480,000 | 2.114 | 30,000 | 0.069 | 50,000 | 0.067 |
| 21/01/2026 | 0.074 | 105.800 | 0 | 1,460,000 | 2.086 | ||||
| 20/01/2026 | 0.083 | 100.600 | 200,000 | 1,460,000 | 2.086 | 190,000 | 0.086 | ||
| 19/01/2026 | 0.078 | 102.600 | 440,000 | 1,650,000 | 2.357 | 240,000 | 0.078 | 200,000 | 0.081 |
| 16/01/2026 | 0.074 | 106.800 | 500,000 | 1,690,000 | 2.414 | 10,000 | 0.082 | 490,000 | 0.079 |
| 15/01/2026 | 0.085 | 99.450 | 1,970,000 | 1,210,000 | 1.729 | 770,000 | 0.098 | 1,200,000 | 0.094 |
| 14/01/2026 | 0.098 | 93.550 | 3,400,000 | 780,000 | 1.114 | 1,700,000 | 0.097 | 1,700,000 | 0.097 |
| 13/01/2026 | 0.105 | 89.700 | 2,380,000 | 780,000 | 1.114 | 1,190,000 | 0.102 | 1,190,000 | 0.101 |
| 12/01/2026 | 0.102 | 91.550 | 3,980,000 | 780,000 | 1.114 | 1,980,000 | 0.103 | 2,000,000 | 0.103 |
| 09/01/2026 | 0.102 | 91.250 | 2,420,000 | 760,000 | 1.086 | 1,210,000 | 0.104 | 1,210,000 | 0.105 |
| 08/01/2026 | 0.103 | 91.650 | 3,800,000 | 760,000 | 1.086 | 1,740,000 | 0.098 | 2,000,000 | 0.098 |
| 07/01/2026 | 0.107 | 89.300 | 4,080,000 | 500,000 | 0.714 | 1,790,000 | 0.113 | 2,290,000 | 0.112 |
| 06/01/2026 | 0.117 | 85.050 | 240,000 | 0 | 0.000 | 120,000 | 0.114 | 120,000 | 0.114 |
| 05/01/2026 | 0.121 | 84.000 | 400,000 | 0 | 0.000 | 200,000 | 0.126 | 200,000 | 0.127 |
| 02/01/2026 | 0.128 | 81.300 | 1,320,000 | 0 | 0.000 | 660,000 | 0.133 | 660,000 | 0.134 |
| 31/12/2025 | 0.148 | 74.300 | 440,000 | 0 | 0.000 | 220,000 | 0.145 | 220,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |