23429 華虹中銀六乙沽Ａ (认沽证)
按盘价 
0.096 +0.014 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.082 | 95.000 | 0 | 69.064 | ||||
| 11/03/2026 | 0.089 | 91.750 | 0 | 69.141 | ||||
| 10/03/2026 | 0.092 | 90.650 | 0 | 69.456 | ||||
| 09/03/2026 | 0.100 | 87.300 | 4,300,000 | 69.534 | 2,150,000 | 0.110 | 2,150,000 | 0.110 |
| 06/03/2026 | 0.095 | 88.000 | 7,720,000 | 67.716 | 3,860,000 | 0.099 | 3,860,000 | 0.099 |
| 05/03/2026 | 0.098 | 87.250 | 200,000 | 68.144 | 100,000 | 0.097 | 100,000 | 0.097 |
| 04/03/2026 | 0.103 | 86.250 | 340,000 | 69.154 | 320,000 | 0.103 | 20,000 | 0.099 |
| 03/03/2026 | 0.098 | 87.800 | 210,000 | 68.482 | 210,000 | 0.097 | ||
| 02/03/2026 | 0.090 | 92.950 | 230,000 | 69.751 | 210,000 | 0.089 | 20,000 | 0.090 |
| 27/02/2026 | 0.081 | 96.750 | 0 | 68.701 | ||||
| 26/02/2026 | 0.080 | 97.850 | 300,000 | 69.034 | 300,000 | 0.078 | ||
| 25/02/2026 | 0.071 | 102.800 | 300,000 | 68.664 | 300,000 | 0.072 | ||
| 24/02/2026 | 0.076 | 101.400 | 0 | 69.829 | ||||
| 23/02/2026 | 0.080 | 98.400 | 200,000 | 69.187 | 200,000 | 0.080 | ||
| 20/02/2026 | 0.088 | 94.150 | 2,170,000 | 68.813 | 1,610,000 | 0.086 | 250,000 | 0.085 |
| 16/02/2026 | 0.080 | 99.900 | 100,000 | 69.524 | 50,000 | 0.080 | 50,000 | 0.078 |
| 13/02/2026 | 0.082 | 98.750 | 0 | 69.177 | ||||
| 12/02/2026 | 0.081 | 99.550 | 180,000 | 69.247 | 90,000 | 0.080 | 90,000 | 0.079 |
| 11/02/2026 | 0.081 | 99.600 | 0 | 69.174 | ||||
| 10/02/2026 | 0.078 | 101.300 | 60,000 | 68.994 | 30,000 | 0.077 | 30,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |