23425 新发麦银六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.290 | 8.660 | 40,000 | ||||||
| 10/04/2026 | 0.320 | 8.950 | 30,000 | 18,100,000 | 45.250 | ||||
| 09/04/2026 | 0.280 | 8.600 | 0 | 18,100,000 | 45.250 | ||||
| 08/04/2026 | 0.275 | 8.550 | 0 | 18,100,000 | 45.250 | ||||
| 02/04/2026 | 0.239 | 7.950 | 0 | 18,100,000 | 45.250 | ||||
| 01/04/2026 | 0.247 | 8.070 | 0 | 18,100,000 | 45.250 | ||||
| 31/03/2026 | 0.247 | 8.080 | 0 | 18,100,000 | 45.250 | ||||
| 30/03/2026 | 0.247 | 8.050 | 10,000,000 | 18,100,000 | 45.250 | 10,000,000 | 0.244 | ||
| 27/03/2026 | 0.280 | 8.230 | 5,300,000 | 8,100,000 | 20.250 | 5,300,000 | 0.280 | ||
| 26/03/2026 | 0.285 | 8.300 | 0 | 2,800,000 | 7.000 | ||||
| 25/03/2026 | 0.285 | 8.490 | 0 | 2,800,000 | 7.000 | ||||
| 24/03/2026 | 0.285 | 8.490 | 0 | 2,800,000 | 7.000 | ||||
| 23/03/2026 | 0.285 | 8.300 | 530,000 | 2,800,000 | 7.000 | 525,000 | 0.290 | ||
| 20/03/2026 | 0.325 | 8.860 | 0 | 2,275,000 | 5.688 | ||||
| 19/03/2026 | 0.335 | 9.000 | 40,000 | 2,275,000 | 5.688 | ||||
| 18/03/2026 | 0.365 | 9.380 | 0 | 2,275,000 | 5.688 | ||||
| 17/03/2026 | 0.360 | 9.200 | 0 | 2,275,000 | 5.688 | ||||
| 16/03/2026 | 0.380 | 9.400 | 0 | 2,275,000 | 5.688 | ||||
| 13/03/2026 | 0.380 | 9.260 | 0 | 2,275,000 | 5.688 | ||||
| 12/03/2026 | 0.385 | 9.450 | 125,000 | 2,275,000 | 5.688 | 125,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |