23425 新發麥銀六乙購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.059 | 6.660 | 0 | 61.638 | ||||
| 20/07/2026 | 0.059 | 6.620 | 0 | 62.118 | ||||
| 17/07/2026 | 0.059 | 6.580 | 0 | 62.208 | ||||
| 16/07/2026 | 0.059 | 6.770 | 0 | 58.856 | ||||
| 15/07/2026 | 0.059 | 6.630 | 0 | 60.987 | ||||
| 14/07/2026 | 0.059 | 6.480 | 0 | 63.381 | ||||
| 13/07/2026 | 0.059 | 6.480 | 0 | 63.189 | ||||
| 10/07/2026 | 0.059 | 6.480 | 0 | 62.621 | ||||
| 09/07/2026 | 0.059 | 6.380 | 0 | 64.115 | ||||
| 08/07/2026 | 0.059 | 6.560 | 50,000 | 60.926 | ||||
| 07/07/2026 | 0.057 | 6.440 | 0 | 61.986 | ||||
| 06/07/2026 | 0.060 | 6.580 | 0 | 60.613 | ||||
| 03/07/2026 | 0.060 | 6.580 | 0 | 60.089 | ||||
| 02/07/2026 | 0.059 | 6.280 | 0 | 64.502 | ||||
| 30/06/2026 | 0.062 | 6.330 | 0 | 64.413 | ||||
| 29/06/2026 | 0.072 | 6.550 | 0 | 64.055 | ||||
| 26/06/2026 | 0.084 | 6.780 | 0 | 63.502 | ||||
| 25/06/2026 | 0.085 | 6.880 | 0 | 61.947 | ||||
| 24/06/2026 | 0.085 | 6.800 | 0 | 63.121 | ||||
| 23/06/2026 | 0.086 | 6.900 | 0 | 61.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |