23417 友邦瑞银五乙购Ａ (认购证)
按盘价 
0.123 +0.022 (+21.782%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.101 | 73.000 | 210,000 | 1,210,000 | 0.810 | 140,000 | 0.100 | 70,000 | 0.100 |
| 05/09/2025 | 0.087 | 71.650 | 230,000 | 1,280,000 | 0.850 | 100,000 | 0.081 | 130,000 | 0.084 |
| 04/09/2025 | 0.086 | 71.510 | 680,000 | 1,250,000 | 0.830 | 290,000 | 0.090 | 390,000 | 0.089 |
| 03/09/2025 | 0.092 | 71.810 | 1,150,000 | 1,150,000 | 0.770 | 500,000 | 0.095 | 600,000 | 0.094 |
| 02/09/2025 | 0.095 | 72.210 | 3,160,000 | 1,050,000 | 0.700 | 1,280,000 | 0.101 | 1,580,000 | 0.102 |
| 01/09/2025 | 0.111 | 73.610 | 1,580,000 | 750,000 | 0.500 | 800,000 | 0.111 | 500,000 | 0.111 |
| 29/08/2025 | 0.107 | 72.910 | 910,000 | 1,050,000 | 0.700 | 430,000 | 0.105 | 380,000 | 0.104 |
| 28/08/2025 | 0.096 | 72.010 | 4,120,000 | 1,100,000 | 0.730 | 1,950,000 | 0.089 | 2,070,000 | 0.089 |
| 27/08/2025 | 0.095 | 71.910 | 1,620,000 | 980,000 | 0.650 | 670,000 | 0.101 | 950,000 | 0.103 |
| 26/08/2025 | 0.110 | 72.960 | 1,460,000 | 700,000 | 0.470 | 700,000 | 0.113 | 760,000 | 0.117 |
| 25/08/2025 | 0.121 | 74.110 | 2,300,000 | 640,000 | 0.430 | 1,150,000 | 0.116 | 1,000,000 | 0.116 |
| 22/08/2025 | 0.101 | 72.360 | 2,950,000 | 790,000 | 0.530 | 1,400,000 | 0.096 | 1,550,000 | 0.096 |
| 21/08/2025 | 0.110 | 72.960 | 1,940,000 | 640,000 | 0.430 | 870,000 | 0.111 | 1,070,000 | 0.110 |
| 20/08/2025 | 0.120 | 73.610 | 3,200,000 | 440,000 | 0.290 | 1,600,000 | 0.115 | 1,600,000 | 0.114 |
| 19/08/2025 | 0.122 | 73.710 | 2,300,000 | 440,000 | 0.290 | 1,110,000 | 0.123 | 1,150,000 | 0.125 |
| 18/08/2025 | 0.129 | 74.110 | 2,350,000 | 400,000 | 0.270 | 1,200,000 | 0.127 | 1,150,000 | 0.127 |
| 15/08/2025 | 0.133 | 74.460 | 4,250,000 | 450,000 | 0.300 | 1,750,000 | 0.128 | 2,100,000 | 0.127 |
| 14/08/2025 | 0.155 | 76.410 | 700,000 | 100,000 | 0.070 | 350,000 | 0.156 | 350,000 | 0.151 |
| 13/08/2025 | 0.146 | 75.910 | 310,000 | 100,000 | 0.070 | 150,000 | 0.132 | 100,000 | 0.133 |
| 12/08/2025 | 0.121 | 73.660 | 480,000 | 150,000 | 0.100 | 240,000 | 0.117 | 240,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |