23417 友邦瑞銀五乙購Ａ (认购证)
按盘价 
0.090 +0.026 (+40.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.064 | 72.150 | 600,000 | 31.456 | 480,000 | 0.070 | 120,000 | 0.072 |
| 24/10/2025 | 0.057 | 71.050 | 100,000 | 32.081 | 100,000 | 0.057 | ||
| 23/10/2025 | 0.056 | 70.900 | 400,000 | 31.932 | 400,000 | 0.054 | ||
| 22/10/2025 | 0.057 | 70.550 | 1,100,000 | 33.474 | 50,000 | 0.056 | 1,050,000 | 0.061 |
| 21/10/2025 | 0.082 | 72.900 | 2,080,000 | 34.078 | 1,550,000 | 0.084 | 310,000 | 0.085 |
| 20/10/2025 | 0.073 | 72.100 | 2,480,000 | 33.483 | 1,210,000 | 0.073 | 1,210,000 | 0.074 |
| 17/10/2025 | 0.050 | 69.050 | 1,860,000 | 34.432 | 830,000 | 0.050 | 1,030,000 | 0.058 |
| 16/10/2025 | 0.059 | 70.600 | 1,500,000 | 32.427 | 670,000 | 0.057 | 830,000 | 0.055 |
| 15/10/2025 | 0.064 | 71.000 | 3,970,000 | 32.733 | 2,060,000 | 0.062 | 1,900,000 | 0.063 |
| 14/10/2025 | 0.058 | 70.100 | 1,500,000 | 33.335 | 570,000 | 0.066 | 930,000 | 0.067 |
| 13/10/2025 | 0.074 | 71.750 | 560,000 | 33.366 | 140,000 | 0.069 | 420,000 | 0.069 |
| 10/10/2025 | 0.092 | 73.900 | 200,000 | 30.553 | 200,000 | 0.093 | ||
| 09/10/2025 | 0.097 | 74.100 | 0 | 31.357 | ||||
| 08/10/2025 | 0.104 | 74.650 | 520,000 | 31.278 | 10,000 | 0.099 | 510,000 | 0.100 |
| 06/10/2025 | 0.111 | 75.200 | 100,000 | 30.920 | 100,000 | 0.110 | ||
| 03/10/2025 | 0.102 | 74.250 | 0 | 31.212 | ||||
| 02/10/2025 | 0.107 | 74.550 | 30,000 | 31.517 | 30,000 | 0.105 | ||
| 30/09/2025 | 0.111 | 74.650 | 430,000 | 32.053 | 280,000 | 0.110 | 150,000 | 0.109 |
| 29/09/2025 | 0.107 | 74.350 | 1,200,000 | 31.682 | 1,200,000 | 0.102 | ||
| 26/09/2025 | 0.078 | 71.700 | 150,000 | 31.070 | 50,000 | 0.070 | 100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |