23417 友邦瑞銀五乙購Ａ (认购证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 66.850 | 0 | 34.592 | ||||
| 04/06/2025 | 0.081 | 66.050 | 0 | 34.873 | ||||
| 03/06/2025 | 0.090 | 67.000 | 200,000 | 35.276 | 100,000 | 0.093 | 100,000 | 0.089 |
| 02/06/2025 | 0.079 | 65.700 | 0 | 35.019 | ||||
| 30/05/2025 | 0.079 | 65.650 | 1,000,000 | 34.858 | 500,000 | 0.077 | 500,000 | 0.076 |
| 29/05/2025 | 0.075 | 65.000 | 0 | 35.015 | ||||
| 28/05/2025 | 0.065 | 63.450 | 0 | 37.769 | ||||
| 27/05/2025 | 0.068 | 63.890 | 500,000 | 34.707 | 250,000 | 0.065 | 250,000 | 0.066 |
| 26/05/2025 | 0.064 | 63.140 | 3,210,000 | 34.947 | 3,210,000 | 0.070 | ||
| 23/05/2025 | 0.066 | 63.540 | 12,000,000 | 34.481 | 4,390,000 | 0.066 | 7,610,000 | 0.065 |
| 22/05/2025 | 0.069 | 64.040 | 800,000 | 34.261 | 300,000 | 0.069 | 500,000 | 0.069 |
| 21/05/2025 | 0.075 | 64.640 | 0 | 34.631 | ||||
| 20/05/2025 | 0.082 | 65.540 | 440,000 | 33.291 | 390,000 | 0.083 | 50,000 | 0.088 |
| 19/05/2025 | 0.074 | 64.290 | 9,740,000 | 33.643 | 6,100,000 | 0.074 | 3,640,000 | 0.071 |
| 16/05/2025 | 0.078 | 64.690 | 3,630,000 | 33.639 | 3,530,000 | 0.077 | 100,000 | 0.078 |
| 15/05/2025 | 0.077 | 64.540 | 6,380,000 | 33.591 | 6,380,000 | 0.078 | ||
| 14/05/2025 | 0.073 | 63.990 | 0 | 33.539 | ||||
| 13/05/2025 | 0.053 | 60.790 | 0 | 33.853 | ||||
| 12/05/2025 | 0.061 | 61.890 | 0 | 34.095 | ||||
| 09/05/2025 | 0.052 | 60.240 | 0 | 34.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |