23411 泡玛信证六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 164.800 | 0 | 3,920,000 | 5.600 | ||||
| 15/04/2026 | 0.012 | 163.300 | 0 | 3,920,000 | 5.600 | ||||
| 14/04/2026 | 0.012 | 161.400 | 0 | 3,920,000 | 5.600 | ||||
| 13/04/2026 | 0.012 | 151.500 | 0 | 3,920,000 | 5.600 | ||||
| 10/04/2026 | 0.012 | 150.900 | 0 | 3,920,000 | 5.600 | ||||
| 09/04/2026 | 0.012 | 152.700 | 0 | 3,920,000 | 5.600 | ||||
| 08/04/2026 | 0.012 | 152.600 | 0 | 3,920,000 | 5.600 | ||||
| 02/04/2026 | 0.012 | 141.800 | 0 | 3,920,000 | 5.600 | ||||
| 01/04/2026 | 0.012 | 145.300 | 0 | 3,920,000 | 5.600 | ||||
| 31/03/2026 | 0.012 | 143.600 | 0 | 3,920,000 | 5.600 | ||||
| 30/03/2026 | 0.012 | 148.700 | 0 | 3,920,000 | 5.600 | ||||
| 27/03/2026 | 0.012 | 149.600 | 0 | 3,920,000 | 5.600 | ||||
| 26/03/2026 | 0.012 | 150.700 | 280,000 | 3,920,000 | 5.600 | 80,000 | 0.013 | 40,000 | 0.012 |
| 25/03/2026 | 0.021 | 168.300 | 940,000 | 3,960,000 | 5.660 | 220,000 | 0.042 | 460,000 | 0.055 |
| 24/03/2026 | 0.134 | 217.200 | 60,000 | 3,720,000 | 5.310 | 60,000 | 0.117 | ||
| 23/03/2026 | 0.079 | 202.200 | 60,000 | 3,780,000 | 5.400 | 60,000 | 0.074 | ||
| 20/03/2026 | 0.102 | 209.600 | 120,000 | 3,720,000 | 5.310 | 120,000 | 0.111 | ||
| 19/03/2026 | 0.113 | 212.800 | 20,000 | 3,600,000 | 5.140 | 20,000 | 0.113 | ||
| 18/03/2026 | 0.156 | 221.800 | 13,580,000 | 3,580,000 | 5.110 | 6,760,000 | 0.150 | 6,780,000 | 0.148 |
| 17/03/2026 | 0.129 | 215.400 | 6,740,000 | 3,560,000 | 5.090 | 3,520,000 | 0.140 | 3,100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |