23411 泡玛信证六五购Ａ (认购证)
按盘价 
0.136 -0.055 (-28.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.191 | 225.000 | 2,140,000 | 3,500,000 | 5.000 | 1,080,000 | 0.207 | 1,060,000 | 0.209 |
| 27/02/2026 | 0.227 | 229.800 | 0 | 3,520,000 | 5.030 | ||||
| 26/02/2026 | 0.201 | 225.200 | 0 | 3,520,000 | 5.030 | ||||
| 25/02/2026 | 0.235 | 232.800 | 20,000 | 3,520,000 | 5.030 | 20,000 | 0.230 | ||
| 24/02/2026 | 0.247 | 233.800 | 60,000 | 3,540,000 | 5.060 | 60,000 | 0.268 | ||
| 23/02/2026 | 0.330 | 248.400 | 0 | 3,600,000 | 5.140 | ||||
| 20/02/2026 | 0.320 | 244.400 | 0 | 3,600,000 | 5.140 | ||||
| 16/02/2026 | 0.365 | 251.200 | 100,000 | 3,600,000 | 5.140 | 100,000 | 0.375 | ||
| 13/02/2026 | 0.340 | 247.400 | 0 | 3,500,000 | 5.000 | ||||
| 12/02/2026 | 0.380 | 252.200 | 0 | 3,500,000 | 5.000 | ||||
| 11/02/2026 | 0.400 | 255.000 | 0 | 3,500,000 | 5.000 | ||||
| 10/02/2026 | 0.490 | 269.800 | 0 | 3,500,000 | 5.000 | ||||
| 09/02/2026 | 0.405 | 257.200 | 0 | 3,500,000 | 5.000 | ||||
| 06/02/2026 | 0.320 | 243.200 | 0 | 3,500,000 | 5.000 | ||||
| 05/02/2026 | 0.320 | 242.400 | 0 | 3,500,000 | 5.000 | ||||
| 04/02/2026 | 0.295 | 237.200 | 20,000 | 3,500,000 | 5.000 | ||||
| 03/02/2026 | 0.270 | 231.600 | 80,000 | 3,500,000 | 5.000 | 20,000 | 0.270 | ||
| 02/02/2026 | 0.239 | 226.400 | 8,320,000 | 3,520,000 | 5.030 | 3,420,000 | 0.272 | 4,400,000 | 0.261 |
| 30/01/2026 | 0.227 | 223.600 | 3,280,000 | 2,540,000 | 3.630 | 1,580,000 | 0.242 | 1,540,000 | 0.239 |
| 29/01/2026 | 0.265 | 231.200 | 5,140,000 | 2,580,000 | 3.690 | 2,520,000 | 0.270 | 2,600,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |