23411 泡瑪信證六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 164.800 | 0 | 83.697 | ||||
| 15/04/2026 | 0.012 | 163.300 | 0 | 84.039 | ||||
| 14/04/2026 | 0.012 | 161.400 | 0 | 84.864 | ||||
| 13/04/2026 | 0.012 | 151.500 | 0 | 94.511 | ||||
| 10/04/2026 | 0.012 | 150.900 | 0 | 91.332 | ||||
| 09/04/2026 | 0.012 | 152.700 | 0 | 88.222 | ||||
| 08/04/2026 | 0.012 | 152.600 | 0 | 87.223 | ||||
| 02/04/2026 | 0.012 | 141.800 | 0 | 92.229 | ||||
| 01/04/2026 | 0.012 | 145.300 | 0 | 87.649 | ||||
| 31/03/2026 | 0.012 | 143.600 | 0 | 88.442 | ||||
| 30/03/2026 | 0.012 | 148.700 | 0 | 82.494 | ||||
| 27/03/2026 | 0.012 | 149.600 | 0 | 79.214 | ||||
| 26/03/2026 | 0.012 | 150.700 | 280,000 | 77.438 | 80,000 | 0.013 | 40,000 | 0.012 |
| 25/03/2026 | 0.021 | 168.300 | 940,000 | 67.512 | 220,000 | 0.042 | 460,000 | 0.055 |
| 24/03/2026 | 0.134 | 217.200 | 60,000 | 64.493 | 60,000 | 0.117 | ||
| 23/03/2026 | 0.079 | 202.200 | 60,000 | 62.693 | 60,000 | 0.074 | ||
| 20/03/2026 | 0.102 | 209.600 | 120,000 | 60.988 | 120,000 | 0.111 | ||
| 19/03/2026 | 0.113 | 212.800 | 20,000 | 60.398 | 20,000 | 0.113 | ||
| 18/03/2026 | 0.156 | 221.800 | 13,580,000 | 61.997 | 6,760,000 | 0.150 | 6,780,000 | 0.148 |
| 17/03/2026 | 0.129 | 215.400 | 6,740,000 | 61.259 | 3,520,000 | 0.140 | 3,100,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |