23409 南航麦银六一购Ａ (认购证)
按盘价 
0.420 +0.075 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.345 | 4.680 | 22,000 | 2,750,000 | 19.110 | 4,000 | 0.345 | 14,000 | 0.330 |
| 30/10/2025 | 0.400 | 4.780 | 10,000 | 2,740,000 | 19.041 | 10,000 | 0.415 | ||
| 28/10/2025 | 0.410 | 4.790 | 700,000 | 2,750,000 | 19.110 | 424,000 | 0.449 | 170,000 | 0.470 |
| 27/10/2025 | 0.345 | 4.650 | 14,000 | 3,004,000 | 20.876 | 10,000 | 0.340 | 4,000 | 0.345 |
| 24/10/2025 | 0.345 | 4.630 | 110,000 | 3,010,000 | 20.917 | 110,000 | 0.350 | ||
| 23/10/2025 | 0.350 | 4.620 | 6,000 | 2,900,000 | 20.153 | 6,000 | 0.350 | ||
| 22/10/2025 | 0.355 | 4.670 | 50,000 | 2,894,000 | 20.111 | 20,000 | 0.340 | 30,000 | 0.343 |
| 21/10/2025 | 0.350 | 4.630 | 42,000 | 2,884,000 | 20.042 | 22,000 | 0.340 | 20,000 | 0.355 |
| 20/10/2025 | 0.375 | 4.670 | 378,000 | 2,886,000 | 20.056 | 274,000 | 0.355 | ||
| 17/10/2025 | 0.275 | 4.390 | 576,000 | 3,160,000 | 21.960 | 426,000 | 0.290 | 126,000 | 0.305 |
| 16/10/2025 | 0.270 | 4.400 | 1,100,000 | 3,460,000 | 24.044 | 920,000 | 0.285 | 40,000 | 0.314 |
| 15/10/2025 | 0.245 | 4.330 | 5,796,000 | 4,340,000 | 30.160 | 3,656,000 | 0.234 | 1,696,000 | 0.209 |
| 14/10/2025 | 0.151 | 4.010 | 260,000 | 6,300,000 | 43.780 | 140,000 | 0.164 | 120,000 | 0.172 |
| 13/10/2025 | 0.156 | 4.030 | 1,064,000 | 6,320,000 | 43.919 | 520,000 | 0.147 | 544,000 | 0.146 |
| 10/10/2025 | 0.165 | 4.050 | 1,170,000 | 6,296,000 | 43.753 | 610,000 | 0.168 | 560,000 | 0.170 |
| 09/10/2025 | 0.163 | 4.030 | 4,572,000 | 6,346,000 | 44.100 | 2,650,000 | 0.169 | 1,860,000 | 0.172 |
| 08/10/2025 | 0.105 | 3.810 | 4,372,000 | 7,136,000 | 49.590 | 1,016,000 | 0.106 | 2,992,000 | 0.106 |
| 06/10/2025 | 0.150 | 3.970 | 378,000 | 5,160,000 | 35.858 | 100,000 | 0.151 | 278,000 | 0.148 |
| 03/10/2025 | 0.168 | 4.000 | 462,000 | 4,982,000 | 34.621 | 204,000 | 0.171 | 252,000 | 0.167 |
| 02/10/2025 | 0.179 | 4.000 | 1,412,000 | 4,934,000 | 34.288 | 720,000 | 0.186 | 622,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |