23409 南航麥銀六一購Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.355 | 3.820 | 564,000 | 58.488 | 274,000 | 0.362 | 290,000 | 0.358 |
| 04/06/2025 | 0.360 | 3.820 | 232,000 | 58.797 | 116,000 | 0.372 | 116,000 | 0.375 |
| 03/06/2025 | 0.365 | 3.850 | 448,000 | 58.210 | 224,000 | 0.375 | 224,000 | 0.375 |
| 02/06/2025 | 0.375 | 3.900 | 66,000 | 57.261 | 36,000 | 0.371 | 30,000 | 0.355 |
| 30/05/2025 | 0.390 | 3.900 | 280,000 | 58.155 | 140,000 | 0.399 | 140,000 | 0.390 |
| 29/05/2025 | 0.410 | 3.940 | 1,196,000 | 58.358 | 600,000 | 0.398 | 596,000 | 0.396 |
| 28/05/2025 | 0.440 | 4.010 | 1,444,000 | 58.310 | 980,000 | 0.450 | 452,000 | 0.439 |
| 27/05/2025 | 0.405 | 3.910 | 646,000 | 58.286 | 330,000 | 0.392 | 296,000 | 0.387 |
| 26/05/2025 | 0.365 | 3.800 | 1,868,000 | 58.427 | 982,000 | 0.385 | 846,000 | 0.381 |
| 23/05/2025 | 0.315 | 3.670 | 792,000 | 57.818 | 392,000 | 0.359 | 390,000 | 0.357 |
| 22/05/2025 | 0.340 | 3.730 | 1,660,000 | 58.004 | 846,000 | 0.363 | 804,000 | 0.364 |
| 21/05/2025 | 0.335 | 3.700 | 2,000,000 | 58.413 | 1,264,000 | 0.341 | 646,000 | 0.333 |
| 20/05/2025 | 0.305 | 3.630 | 20,000 | 56.690 | 20,000 | 0.290 | ||
| 19/05/2025 | 0.310 | 3.610 | 2,920,000 | 57.684 | 2,718,000 | 0.309 | 196,000 | 0.296 |
| 16/05/2025 | 0.295 | 3.540 | 514,000 | 58.158 | 292,000 | 0.305 | 212,000 | 0.309 |
| 15/05/2025 | 0.265 | 3.470 | 300,000 | 57.347 | 40,000 | 0.275 | 260,000 | 0.267 |
| 14/05/2025 | 0.280 | 3.510 | 94,000 | 57.417 | 44,000 | 0.280 | 50,000 | 0.277 |
| 13/05/2025 | 0.290 | 3.550 | 138,000 | 56.965 | 64,000 | 0.294 | 74,000 | 0.294 |
| 12/05/2025 | 0.310 | 3.570 | 1,022,000 | 58.080 | 836,000 | 0.295 | 166,000 | 0.265 |
| 09/05/2025 | 0.235 | 3.360 | 2,452,000 | 56.996 | 680,000 | 0.240 | 1,772,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |