23409 南航麥銀六一購A (认购证)
实時 按盘价 升0.255 +0.032 (+14.350%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.2233.7001,808,00056.344904,0000.224904,0000.225
21/07/20250.2283.7203,994,00056.0531,792,0000.2301,460,0000.225
18/07/20250.2243.6702,280,00056.8111,140,0000.2171,140,0000.215
17/07/20250.2153.6403,626,00056.6261,720,0000.2081,906,0000.207
16/07/20250.2073.6102,002,00056.536840,0000.2191,162,0000.217
15/07/20250.2163.6403,306,00056.4671,088,0000.2191,974,0000.214
14/07/20250.2483.7601,340,00055.782578,0000.243680,0000.239
11/07/20250.2603.730312,00057.61354,0000.270258,0000.270
10/07/20250.2553.730672,00056.917130,0000.250512,0000.255
09/07/20250.2753.760212,00057.82590,0000.285122,0000.280
08/07/20250.2903.830526,00056.851180,0000.288346,0000.283
07/07/20250.2903.82020,00057.04010,0000.29010,0000.285
04/07/20250.3103.850636,00057.503296,0000.308340,0000.309
03/07/20250.3403.910058.116
02/07/20250.3503.950496,00057.477220,0000.379276,0000.374
30/06/20250.3854.020156,00057.83144,0000.401112,0000.411
27/06/20250.3854.010332,00057.726176,0000.392156,0000.390
26/06/20250.4004.050796,00057.468446,0000.359330,0000.339
25/06/20250.3653.940372,00058.109192,0000.365180,0000.365
24/06/20250.3453.8801,732,00058.208894,0000.349838,0000.352
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。