23409 南航麥銀六一購Ａ (认购证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.260 | 3.830 | 678,000 | 56.254 | 398,000 | 0.259 | 280,000 | 0.257 |
| 23/07/2025 | 0.243 | 3.770 | 8,014,000 | 56.342 | 4,144,000 | 0.258 | 3,870,000 | 0.258 |
| 22/07/2025 | 0.223 | 3.700 | 1,808,000 | 56.344 | 904,000 | 0.224 | 904,000 | 0.225 |
| 21/07/2025 | 0.228 | 3.720 | 3,994,000 | 56.053 | 1,792,000 | 0.230 | 1,460,000 | 0.225 |
| 18/07/2025 | 0.224 | 3.670 | 2,280,000 | 56.811 | 1,140,000 | 0.217 | 1,140,000 | 0.215 |
| 17/07/2025 | 0.215 | 3.640 | 3,626,000 | 56.626 | 1,720,000 | 0.208 | 1,906,000 | 0.207 |
| 16/07/2025 | 0.207 | 3.610 | 2,002,000 | 56.536 | 840,000 | 0.219 | 1,162,000 | 0.217 |
| 15/07/2025 | 0.216 | 3.640 | 3,306,000 | 56.467 | 1,088,000 | 0.219 | 1,974,000 | 0.214 |
| 14/07/2025 | 0.248 | 3.760 | 1,340,000 | 55.782 | 578,000 | 0.243 | 680,000 | 0.239 |
| 11/07/2025 | 0.260 | 3.730 | 312,000 | 57.613 | 54,000 | 0.270 | 258,000 | 0.270 |
| 10/07/2025 | 0.255 | 3.730 | 672,000 | 56.917 | 130,000 | 0.250 | 512,000 | 0.255 |
| 09/07/2025 | 0.275 | 3.760 | 212,000 | 57.825 | 90,000 | 0.285 | 122,000 | 0.280 |
| 08/07/2025 | 0.290 | 3.830 | 526,000 | 56.851 | 180,000 | 0.288 | 346,000 | 0.283 |
| 07/07/2025 | 0.290 | 3.820 | 20,000 | 57.040 | 10,000 | 0.290 | 10,000 | 0.285 |
| 04/07/2025 | 0.310 | 3.850 | 636,000 | 57.503 | 296,000 | 0.308 | 340,000 | 0.309 |
| 03/07/2025 | 0.340 | 3.910 | 0 | 58.116 | ||||
| 02/07/2025 | 0.350 | 3.950 | 496,000 | 57.477 | 220,000 | 0.379 | 276,000 | 0.374 |
| 30/06/2025 | 0.385 | 4.020 | 156,000 | 57.831 | 44,000 | 0.401 | 112,000 | 0.411 |
| 27/06/2025 | 0.385 | 4.010 | 332,000 | 57.726 | 176,000 | 0.392 | 156,000 | 0.390 |
| 26/06/2025 | 0.400 | 4.050 | 796,000 | 57.468 | 446,000 | 0.359 | 330,000 | 0.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |