23404 泡玛法兴七四购Ａ (认购证)
按盘价 
0.107 -0.019 (-15.079%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.126 | 225.000 | 1,570,000 | 35,120,000 | 17.560 | 820,000 | 0.130 | 750,000 | 0.125 |
| 27/02/2026 | 0.135 | 229.800 | 80,000 | 35,190,000 | 17.595 | 40,000 | 0.133 | 40,000 | 0.133 |
| 26/02/2026 | 0.128 | 225.200 | 3,530,000 | 35,190,000 | 17.595 | 1,230,000 | 0.132 | 2,300,000 | 0.130 |
| 25/02/2026 | 0.138 | 232.800 | 660,000 | 34,120,000 | 17.060 | 330,000 | 0.138 | 330,000 | 0.138 |
| 24/02/2026 | 0.140 | 233.800 | 4,530,000 | 34,120,000 | 17.060 | 810,000 | 0.149 | 3,720,000 | 0.145 |
| 23/02/2026 | 0.161 | 248.400 | 220,000 | 31,210,000 | 15.605 | 110,000 | 0.161 | ||
| 20/02/2026 | 0.155 | 244.400 | 130,000 | 31,320,000 | 15.660 | 10,000 | 0.155 | 120,000 | 0.155 |
| 16/02/2026 | 0.165 | 251.200 | 0 | 31,210,000 | 15.605 | ||||
| 13/02/2026 | 0.157 | 247.400 | 4,000,000 | 31,210,000 | 15.605 | 1,500,000 | 0.159 | 2,500,000 | 0.157 |
| 12/02/2026 | 0.167 | 252.200 | 2,480,000 | 30,210,000 | 15.105 | 1,250,000 | 0.165 | 1,230,000 | 0.163 |
| 11/02/2026 | 0.172 | 255.000 | 3,010,000 | 30,230,000 | 15.115 | 3,010,000 | 0.173 | ||
| 10/02/2026 | 0.193 | 269.800 | 0 | 27,220,000 | 13.610 | ||||
| 09/02/2026 | 0.172 | 257.200 | 200,000 | 27,220,000 | 13.610 | 100,000 | 0.161 | 100,000 | 0.157 |
| 06/02/2026 | 0.151 | 243.200 | 0 | 27,220,000 | 13.610 | ||||
| 05/02/2026 | 0.151 | 242.400 | 0 | 27,220,000 | 13.610 | ||||
| 04/02/2026 | 0.145 | 237.200 | 1,760,000 | 27,220,000 | 13.610 | 880,000 | 0.134 | 880,000 | 0.134 |
| 03/02/2026 | 0.136 | 231.600 | 0 | 27,220,000 | 13.610 | ||||
| 02/02/2026 | 0.129 | 226.400 | 20,000 | 27,220,000 | 13.610 | 20,000 | 0.129 | ||
| 30/01/2026 | 0.126 | 223.600 | 2,000,000 | 27,240,000 | 13.620 | 2,000,000 | 0.128 | ||
| 29/01/2026 | 0.137 | 231.200 | 0 | 25,240,000 | 12.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |