23404 泡瑪法興七四購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.035 | 164.000 | 1,080,000 | 53.560 | 540,000 | 0.036 | 540,000 | 0.037 |
| 17/07/2026 | 0.034 | 163.600 | 220,000 | 52.645 | 50,000 | 0.035 | 150,000 | 0.034 |
| 16/07/2026 | 0.038 | 168.100 | 1,180,000 | 52.784 | 1,000,000 | 0.036 | 150,000 | 0.039 |
| 15/07/2026 | 0.030 | 157.300 | 0 | 53.270 | ||||
| 14/07/2026 | 0.030 | 155.000 | 350,000 | 54.920 | 100,000 | 0.029 | 200,000 | 0.028 |
| 13/07/2026 | 0.030 | 153.500 | 580,000 | 55.900 | 580,000 | 0.031 | ||
| 10/07/2026 | 0.027 | 150.700 | 280,000 | 54.616 | 280,000 | 0.027 | ||
| 09/07/2026 | 0.028 | 151.000 | 4,060,000 | 55.307 | 4,060,000 | 0.028 | ||
| 08/07/2026 | 0.031 | 154.900 | 280,000 | 55.342 | 100,000 | 0.031 | 180,000 | 0.028 |
| 07/07/2026 | 0.029 | 151.100 | 100,000 | 56.039 | 100,000 | 0.030 | ||
| 06/07/2026 | 0.029 | 152.700 | 310,000 | 54.796 | 110,000 | 0.028 | 200,000 | 0.030 |
| 03/07/2026 | 0.030 | 153.300 | 0 | 55.041 | ||||
| 02/07/2026 | 0.030 | 153.400 | 430,000 | 54.871 | 230,000 | 0.030 | 200,000 | 0.033 |
| 30/06/2026 | 0.033 | 154.700 | 630,000 | 56.569 | 200,000 | 0.033 | 430,000 | 0.032 |
| 29/06/2026 | 0.036 | 158.500 | 200,000 | 56.457 | 100,000 | 0.036 | 100,000 | 0.034 |
| 26/06/2026 | 0.037 | 158.500 | 830,000 | 57.053 | 460,000 | 0.033 | 370,000 | 0.034 |
| 25/06/2026 | 0.034 | 156.000 | 930,000 | 56.057 | 540,000 | 0.033 | 390,000 | 0.033 |
| 24/06/2026 | 0.036 | 158.100 | 110,000 | 56.251 | 110,000 | 0.036 | ||
| 23/06/2026 | 0.036 | 156.700 | 1,210,000 | 57.129 | 540,000 | 0.037 | 670,000 | 0.039 |
| 22/06/2026 | 0.037 | 160.000 | 4,650,000 | 55.525 | 2,170,000 | 0.040 | 2,070,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |