23404 泡瑪法興七四購Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.050 | 164.800 | 580,000 | 58.916 | 330,000 | 0.052 | 150,000 | 0.052 |
| 15/04/2026 | 0.049 | 163.300 | 3,060,000 | 59.133 | 1,580,000 | 0.051 | 1,270,000 | 0.051 |
| 14/04/2026 | 0.046 | 161.400 | 5,460,000 | 58.212 | 4,450,000 | 0.045 | 160,000 | 0.045 |
| 13/04/2026 | 0.040 | 151.500 | 1,490,000 | 60.213 | 890,000 | 0.041 | 600,000 | 0.042 |
| 10/04/2026 | 0.040 | 150.900 | 1,020,000 | 60.385 | 260,000 | 0.041 | 740,000 | 0.040 |
| 09/04/2026 | 0.041 | 152.700 | 7,860,000 | 59.874 | 7,630,000 | 0.042 | 70,000 | 0.043 |
| 08/04/2026 | 0.042 | 152.600 | 4,170,000 | 60.764 | 3,880,000 | 0.042 | ||
| 02/04/2026 | 0.034 | 141.800 | 7,550,000 | 60.901 | 3,850,000 | 0.034 | 3,430,000 | 0.036 |
| 01/04/2026 | 0.037 | 145.300 | 8,570,000 | 61.056 | 4,210,000 | 0.040 | 4,290,000 | 0.038 |
| 31/03/2026 | 0.035 | 143.600 | 11,990,000 | 60.400 | 1,700,000 | 0.036 | 9,300,000 | 0.038 |
| 30/03/2026 | 0.040 | 148.700 | 461,070,000 | 61.107 | 223,260,000 | 0.038 | 234,280,000 | 0.038 |
| 27/03/2026 | 0.042 | 149.600 | 316,130,000 | 61.912 | 152,670,000 | 0.044 | 161,120,000 | 0.044 |
| 26/03/2026 | 0.042 | 150.700 | 409,400,000 | 61.050 | 199,390,000 | 0.045 | 207,740,000 | 0.044 |
| 25/03/2026 | 0.057 | 168.300 | 606,060,000 | 58.794 | 283,930,000 | 0.061 | 317,800,000 | 0.061 |
| 24/03/2026 | 0.111 | 217.200 | 0 | 57.025 | ||||
| 23/03/2026 | 0.091 | 202.200 | 2,000,000 | 56.302 | 2,000,000 | 0.092 | ||
| 20/03/2026 | 0.102 | 209.600 | 0 | 57.190 | ||||
| 19/03/2026 | 0.106 | 212.800 | 1,440,000 | 57.064 | 440,000 | 0.113 | 1,000,000 | 0.106 |
| 18/03/2026 | 0.118 | 221.800 | 800,000 | 57.109 | 800,000 | 0.118 | ||
| 17/03/2026 | 0.110 | 215.400 | 100,000 | 57.272 | 100,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |