23403 荣昌华泰六十购Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.061 | 81.750 | 2,120,000 | 14,735,000 | 36.838 | 960,000 | 0.068 | 1,060,000 | 0.069 |
| 10/07/2026 | 0.072 | 84.100 | 3,135,000 | 14,635,000 | 36.588 | 1,540,000 | 0.082 | 1,595,000 | 0.081 |
| 09/07/2026 | 0.064 | 81.950 | 3,170,000 | 14,580,000 | 36.450 | 1,500,000 | 0.070 | 1,670,000 | 0.070 |
| 08/07/2026 | 0.071 | 83.300 | 1,305,000 | 14,410,000 | 36.025 | 700,000 | 0.076 | 605,000 | 0.075 |
| 07/07/2026 | 0.066 | 81.750 | 8,855,000 | 14,505,000 | 36.262 | 2,215,000 | 0.083 | 6,640,000 | 0.080 |
| 06/07/2026 | 0.093 | 87.850 | 9,195,000 | 10,080,000 | 25.200 | 2,980,000 | 0.107 | 5,990,000 | 0.098 |
| 03/07/2026 | 0.096 | 87.800 | 6,555,000 | 7,070,000 | 17.675 | 2,045,000 | 0.078 | 4,510,000 | 0.080 |
| 02/07/2026 | 0.065 | 80.050 | 2,550,000 | 4,605,000 | 11.513 | 1,425,000 | 0.061 | 1,060,000 | 0.062 |
| 30/06/2026 | 0.051 | 74.300 | 5,160,000 | 4,970,000 | 12.425 | 2,905,000 | 0.064 | 2,070,000 | 0.060 |
| 29/06/2026 | 0.068 | 79.700 | 16,065,000 | 5,805,000 | 14.513 | 13,930,000 | 0.052 | 2,135,000 | 0.053 |
| 26/06/2026 | 0.034 | 69.650 | 1,215,000 | 17,600,000 | 44.000 | 600,000 | 0.039 | 615,000 | 0.038 |
| 25/06/2026 | 0.036 | 70.050 | 0 | 17,585,000 | 43.962 | ||||
| 24/06/2026 | 0.036 | 68.900 | 5,410,000 | 17,585,000 | 43.962 | 2,730,000 | 0.037 | 2,680,000 | 0.038 |
| 23/06/2026 | 0.030 | 66.850 | 2,555,000 | 17,635,000 | 44.088 | 1,205,000 | 0.040 | 1,350,000 | 0.039 |
| 22/06/2026 | 0.031 | 66.750 | 1,700,000 | 17,490,000 | 43.725 | 1,700,000 | 0.028 | ||
| 18/06/2026 | 0.034 | 68.500 | 4,430,000 | 19,190,000 | 47.975 | 1,810,000 | 0.039 | 2,620,000 | 0.040 |
| 17/06/2026 | 0.035 | 67.400 | 0 | 18,380,000 | 45.950 | ||||
| 16/06/2026 | 0.038 | 68.400 | 1,520,000 | 18,380,000 | 45.950 | 770,000 | 0.041 | 750,000 | 0.044 |
| 15/06/2026 | 0.048 | 72.150 | 5,685,000 | 18,400,000 | 46.000 | 2,170,000 | 0.051 | 3,200,000 | 0.055 |
| 12/06/2026 | 0.057 | 74.550 | 3,715,000 | 17,370,000 | 43.425 | 1,705,000 | 0.047 | 1,670,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |