23403 榮昌華泰六十購Ａ (认购证)
按盘价 
0.320 +0.050 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.270 | 108.400 | 1,355,000 | 97.209 | 640,000 | 0.278 | 715,000 | 0.275 |
| 13/04/2026 | 0.275 | 109.900 | 4,045,000 | 95.678 | 2,070,000 | 0.277 | 1,970,000 | 0.278 |
| 10/04/2026 | 0.250 | 106.000 | 1,525,000 | 94.292 | 650,000 | 0.259 | 875,000 | 0.258 |
| 09/04/2026 | 0.265 | 107.700 | 865,000 | 95.686 | 480,000 | 0.290 | 385,000 | 0.296 |
| 08/04/2026 | 0.285 | 110.000 | 2,845,000 | 97.494 | 1,315,000 | 0.290 | 1,530,000 | 0.288 |
| 02/04/2026 | 0.310 | 115.200 | 3,650,000 | 93.864 | 1,845,000 | 0.297 | 1,785,000 | 0.295 |
| 01/04/2026 | 0.285 | 110.400 | 18,395,000 | 95.048 | 9,185,000 | 0.241 | 9,180,000 | 0.235 |
| 31/03/2026 | 0.208 | 95.800 | 9,175,000 | 96.931 | 4,595,000 | 0.217 | 4,505,000 | 0.216 |
| 30/03/2026 | 0.225 | 98.850 | 20,615,000 | 96.839 | 10,260,000 | 0.230 | 10,145,000 | 0.229 |
| 27/03/2026 | 0.200 | 94.150 | 21,970,000 | 96.260 | 11,220,000 | 0.185 | 10,750,000 | 0.184 |
| 26/03/2026 | 0.173 | 88.600 | 28,245,000 | 96.510 | 14,030,000 | 0.199 | 14,215,000 | 0.199 |
| 25/03/2026 | 0.187 | 91.650 | 7,015,000 | 95.793 | 3,525,000 | 0.194 | 3,470,000 | 0.196 |
| 24/03/2026 | 0.189 | 91.150 | 15,965,000 | 97.132 | 7,895,000 | 0.180 | 8,070,000 | 0.180 |
| 23/03/2026 | 0.169 | 87.350 | 16,585,000 | 96.566 | 8,360,000 | 0.178 | 8,225,000 | 0.178 |
| 20/03/2026 | 0.197 | 93.200 | 11,455,000 | 95.309 | 5,755,000 | 0.218 | 5,685,000 | 0.218 |
| 19/03/2026 | 0.213 | 95.300 | 15,435,000 | 96.746 | 7,490,000 | 0.227 | 7,945,000 | 0.227 |
| 18/03/2026 | 0.226 | 98.000 | 13,165,000 | 95.941 | 6,645,000 | 0.218 | 6,520,000 | 0.216 |
| 17/03/2026 | 0.196 | 91.250 | 14,110,000 | 97.829 | 7,110,000 | 0.210 | 7,000,000 | 0.210 |
| 16/03/2026 | 0.190 | 90.600 | 6,520,000 | 96.680 | 3,130,000 | 0.188 | 3,355,000 | 0.187 |
| 13/03/2026 | 0.184 | 88.800 | 8,905,000 | 97.158 | 4,410,000 | 0.179 | 4,485,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |