23397 泡玛麦银六六购Ａ (认购证)
按盘价 
0.148 -0.050 (-25.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.198 | 225.000 | 15,040,000 | 1,680,000 | 4.200 | 7,360,000 | 0.197 | 7,240,000 | 0.198 |
| 27/02/2026 | 0.226 | 229.800 | 12,760,000 | 1,800,000 | 4.500 | 6,100,000 | 0.213 | 6,160,000 | 0.213 |
| 26/02/2026 | 0.202 | 225.200 | 8,380,000 | 1,740,000 | 4.350 | 3,840,000 | 0.219 | 3,920,000 | 0.220 |
| 25/02/2026 | 0.235 | 232.800 | 31,620,000 | 1,660,000 | 4.150 | 14,840,000 | 0.237 | 15,900,000 | 0.238 |
| 24/02/2026 | 0.247 | 233.800 | 1,760,000 | 600,000 | 1.500 | 1,760,000 | 0.247 | ||
| 23/02/2026 | 0.300 | 248.400 | 0 | 2,360,000 | 5.900 | ||||
| 20/02/2026 | 0.290 | 244.400 | 300,000 | 2,360,000 | 5.900 | ||||
| 16/02/2026 | 0.330 | 251.200 | 0 | 2,360,000 | 5.900 | ||||
| 13/02/2026 | 0.305 | 247.400 | 420,000 | 2,360,000 | 5.900 | ||||
| 12/02/2026 | 0.335 | 252.200 | 160,000 | 2,360,000 | 5.900 | ||||
| 11/02/2026 | 0.360 | 255.000 | 360,000 | 2,360,000 | 5.900 | 100,000 | 0.405 | ||
| 10/02/2026 | 0.445 | 269.800 | 0 | 2,260,000 | 5.650 | ||||
| 09/02/2026 | 0.375 | 257.200 | 8,460,000 | 2,260,000 | 5.650 | 2,780,000 | 0.328 | 4,560,000 | 0.344 |
| 06/02/2026 | 0.315 | 243.200 | 9,200,000 | 480,000 | 1.200 | 4,500,000 | 0.324 | 4,620,000 | 0.324 |
| 05/02/2026 | 0.305 | 242.400 | 0 | 360,000 | 0.900 | ||||
| 04/02/2026 | 0.290 | 237.200 | 560,000 | 360,000 | 0.900 | 500,000 | 0.263 | 20,000 | 0.290 |
| 03/02/2026 | 0.255 | 231.600 | 13,500,000 | 840,000 | 2.100 | 6,300,000 | 0.247 | 6,160,000 | 0.251 |
| 02/02/2026 | 0.233 | 226.400 | 27,180,000 | 980,000 | 2.450 | 12,620,000 | 0.239 | 13,420,000 | 0.239 |
| 30/01/2026 | 0.227 | 223.600 | 8,940,000 | 180,000 | 0.450 | 4,360,000 | 0.245 | 4,280,000 | 0.247 |
| 29/01/2026 | 0.265 | 231.200 | 13,040,000 | 260,000 | 0.650 | 6,640,000 | 0.267 | 6,300,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |