23397 泡玛麦银六六购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.023 | 164.800 | 5,600,000 | 360,000 | 0.900 | 2,800,000 | 0.026 | 2,800,000 | 0.026 |
| 15/04/2026 | 0.024 | 163.300 | 740,000 | 360,000 | 0.900 | 740,000 | 0.024 | ||
| 14/04/2026 | 0.025 | 161.400 | 500,000 | 1,100,000 | 2.750 | 500,000 | 0.025 | ||
| 13/04/2026 | 0.019 | 151.500 | 0 | 1,600,000 | 4.000 | ||||
| 10/04/2026 | 0.019 | 150.900 | 0 | 1,600,000 | 4.000 | ||||
| 09/04/2026 | 0.021 | 152.700 | 0 | 1,600,000 | 4.000 | ||||
| 08/04/2026 | 0.021 | 152.600 | 0 | 1,600,000 | 4.000 | ||||
| 02/04/2026 | 0.021 | 141.800 | 0 | 1,600,000 | 4.000 | ||||
| 01/04/2026 | 0.021 | 145.300 | 0 | 1,600,000 | 4.000 | ||||
| 31/03/2026 | 0.021 | 143.600 | 2,600,000 | 1,600,000 | 4.000 | 1,300,000 | 0.023 | 1,300,000 | 0.024 |
| 30/03/2026 | 0.027 | 148.700 | 4,080,000 | 1,600,000 | 4.000 | 2,080,000 | 0.029 | 2,000,000 | 0.030 |
| 27/03/2026 | 0.027 | 149.600 | 13,600,000 | 1,680,000 | 4.200 | 6,800,000 | 0.029 | 6,800,000 | 0.029 |
| 26/03/2026 | 0.027 | 150.700 | 13,900,000 | 1,680,000 | 4.200 | 6,920,000 | 0.029 | 6,960,000 | 0.029 |
| 25/03/2026 | 0.037 | 168.300 | 18,960,000 | 1,640,000 | 4.100 | 9,220,000 | 0.046 | 9,600,000 | 0.042 |
| 24/03/2026 | 0.144 | 217.200 | 8,440,000 | 1,260,000 | 3.150 | 3,820,000 | 0.118 | 3,960,000 | 0.114 |
| 23/03/2026 | 0.101 | 202.200 | 52,780,000 | 1,120,000 | 2.800 | 25,540,000 | 0.094 | 25,680,000 | 0.094 |
| 20/03/2026 | 0.120 | 209.600 | 10,820,000 | 980,000 | 2.450 | 5,400,000 | 0.130 | 5,340,000 | 0.132 |
| 19/03/2026 | 0.133 | 212.800 | 9,720,000 | 1,040,000 | 2.600 | 4,920,000 | 0.147 | 4,660,000 | 0.148 |
| 18/03/2026 | 0.169 | 221.800 | 13,660,000 | 1,300,000 | 3.250 | 6,540,000 | 0.158 | 6,800,000 | 0.158 |
| 17/03/2026 | 0.145 | 215.400 | 11,760,000 | 1,040,000 | 2.600 | 5,620,000 | 0.142 | 3,820,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |