23397 泡瑪麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 177.500 | 0 | 89.404 | ||||
| 03/06/2026 | 0.015 | 179.300 | 0 | 85.693 | ||||
| 02/06/2026 | 0.015 | 179.200 | 0 | 84.240 | ||||
| 01/06/2026 | 0.015 | 179.600 | 0 | 82.330 | ||||
| 29/05/2026 | 0.015 | 173.400 | 0 | 84.813 | ||||
| 28/05/2026 | 0.015 | 161.500 | 0 | 96.271 | ||||
| 27/05/2026 | 0.015 | 154.200 | 0 | 102.946 | ||||
| 26/05/2026 | 0.015 | 153.600 | 0 | 102.118 | ||||
| 22/05/2026 | 0.015 | 150.500 | 0 | 100.026 | ||||
| 21/05/2026 | 0.015 | 149.900 | 0 | 99.401 | ||||
| 20/05/2026 | 0.015 | 151.900 | 0 | 96.064 | ||||
| 19/05/2026 | 0.015 | 152.500 | 0 | 94.275 | ||||
| 18/05/2026 | 0.015 | 150.700 | 0 | 95.007 | ||||
| 15/05/2026 | 0.015 | 152.400 | 0 | 92.834 | ||||
| 14/05/2026 | 0.015 | 153.775 | 0 | 87.817 | ||||
| 13/05/2026 | 0.015 | 158.175 | 0 | 82.729 | ||||
| 12/05/2026 | 0.015 | 160.175 | 0 | 80.063 | ||||
| 11/05/2026 | 0.017 | 164.675 | 0 | 77.358 | ||||
| 08/05/2026 | 0.017 | 165.375 | 100,000 | 74.498 | 100,000 | 0.017 | ||
| 07/05/2026 | 0.013 | 159.475 | 0 | 74.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |