23387 泡玛摩通六五购Ａ (认购证)
按盘价 
0.124 -0.060 (-32.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.184 | 225.000 | 220,000 | 13,300,000 | 13.300 | 60,000 | 0.184 | ||
| 27/02/2026 | 0.213 | 229.800 | 240,000 | 13,360,000 | 13.360 | 40,000 | 0.197 | ||
| 26/02/2026 | 0.186 | 225.200 | 120,000 | 13,400,000 | 13.400 | ||||
| 25/02/2026 | 0.226 | 232.800 | 260,000 | 13,400,000 | 13.400 | 80,000 | 0.240 | ||
| 24/02/2026 | 0.238 | 233.800 | 1,920,000 | 13,480,000 | 13.480 | 240,000 | 0.243 | 1,200,000 | 0.247 |
| 23/02/2026 | 0.315 | 248.400 | 100,000 | 12,520,000 | 12.520 | 40,000 | 0.315 | ||
| 20/02/2026 | 0.300 | 244.400 | 60,000 | 12,560,000 | 12.560 | ||||
| 16/02/2026 | 0.345 | 251.200 | 0 | 12,560,000 | 12.560 | ||||
| 13/02/2026 | 0.315 | 247.400 | 300,000 | 12,560,000 | 12.560 | ||||
| 12/02/2026 | 0.345 | 252.200 | 740,000 | 12,560,000 | 12.560 | ||||
| 11/02/2026 | 0.390 | 255.000 | 260,000 | 12,560,000 | 12.560 | ||||
| 10/02/2026 | 0.475 | 269.800 | 520,000 | 12,560,000 | 12.560 | ||||
| 09/02/2026 | 0.390 | 257.200 | 11,220,000 | 12,560,000 | 12.560 | 1,840,000 | 0.349 | 8,560,000 | 0.432 |
| 06/02/2026 | 0.310 | 243.200 | 980,000 | 5,840,000 | 5.840 | 160,000 | 0.313 | 460,000 | 0.328 |
| 05/02/2026 | 0.310 | 242.400 | 2,460,000 | 5,540,000 | 5.540 | 600,000 | 0.320 | 1,400,000 | 0.344 |
| 04/02/2026 | 0.285 | 237.200 | 1,040,000 | 4,740,000 | 4.740 | 760,000 | 0.246 | 260,000 | 0.270 |
| 03/02/2026 | 0.260 | 231.600 | 540,000 | 5,240,000 | 5.240 | 240,000 | 0.251 | 200,000 | 0.241 |
| 02/02/2026 | 0.227 | 226.400 | 2,400,000 | 5,280,000 | 5.280 | 300,000 | 0.235 | 1,740,000 | 0.243 |
| 30/01/2026 | 0.217 | 223.600 | 500,000 | 3,840,000 | 3.840 | 240,000 | 0.225 | 260,000 | 0.249 |
| 29/01/2026 | 0.255 | 231.200 | 40,000 | 3,820,000 | 3.820 | 40,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |