23387 泡瑪摩通六五購Ａ (认购证)
按盘价 
0.127 -0.057 (-30.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.184 | 225.000 | 220,000 | 58.484 | 60,000 | 0.184 | ||
| 27/02/2026 | 0.213 | 229.800 | 240,000 | 58.732 | 40,000 | 0.197 | ||
| 26/02/2026 | 0.186 | 225.200 | 120,000 | 57.227 | ||||
| 25/02/2026 | 0.226 | 232.800 | 260,000 | 57.479 | 80,000 | 0.240 | ||
| 24/02/2026 | 0.238 | 233.800 | 1,920,000 | 58.616 | 240,000 | 0.243 | 1,200,000 | 0.247 |
| 23/02/2026 | 0.315 | 248.400 | 100,000 | 56.947 | 40,000 | 0.315 | ||
| 20/02/2026 | 0.300 | 244.400 | 60,000 | 57.855 | ||||
| 16/02/2026 | 0.345 | 251.200 | 0 | 57.292 | ||||
| 13/02/2026 | 0.315 | 247.400 | 300,000 | 54.957 | ||||
| 12/02/2026 | 0.345 | 252.200 | 740,000 | 54.716 | ||||
| 11/02/2026 | 0.390 | 255.000 | 260,000 | 59.981 | ||||
| 10/02/2026 | 0.475 | 269.800 | 520,000 | 56.474 | ||||
| 09/02/2026 | 0.390 | 257.200 | 11,220,000 | 56.455 | 1,840,000 | 0.349 | 8,560,000 | 0.432 |
| 06/02/2026 | 0.310 | 243.200 | 980,000 | 56.938 | 160,000 | 0.313 | 460,000 | 0.328 |
| 05/02/2026 | 0.310 | 242.400 | 2,460,000 | 57.575 | 600,000 | 0.320 | 1,400,000 | 0.344 |
| 04/02/2026 | 0.285 | 237.200 | 1,040,000 | 58.178 | 760,000 | 0.246 | 260,000 | 0.270 |
| 03/02/2026 | 0.260 | 231.600 | 540,000 | 58.893 | 240,000 | 0.251 | 200,000 | 0.241 |
| 02/02/2026 | 0.227 | 226.400 | 2,400,000 | 57.270 | 300,000 | 0.235 | 1,740,000 | 0.243 |
| 30/01/2026 | 0.217 | 223.600 | 500,000 | 57.176 | 240,000 | 0.225 | 260,000 | 0.249 |
| 29/01/2026 | 0.255 | 231.200 | 40,000 | 56.891 | 40,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |