23383 港交信证六五购Ｂ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.017 | 411.200 | 1,550,000 | 29,980,000 | 42.830 | 140,000 | 0.015 | 1,360,000 | 0.015 |
| 15/04/2026 | 0.019 | 414.000 | 1,460,000 | 28,760,000 | 41.090 | 1,460,000 | 0.019 | ||
| 14/04/2026 | 0.017 | 407.200 | 600,000 | 30,220,000 | 43.170 | 450,000 | 0.019 | 100,000 | 0.020 |
| 13/04/2026 | 0.017 | 405.800 | 1,040,000 | 30,570,000 | 43.670 | 40,000 | 0.017 | 1,000,000 | 0.016 |
| 10/04/2026 | 0.021 | 408.400 | 310,000 | 29,610,000 | 42.300 | 180,000 | 0.028 | 90,000 | 0.022 |
| 09/04/2026 | 0.023 | 408.200 | 770,000 | 29,700,000 | 42.430 | 500,000 | 0.021 | 200,000 | 0.024 |
| 08/04/2026 | 0.031 | 412.400 | 7,080,000 | 30,000,000 | 42.860 | 3,540,000 | 0.029 | 2,340,000 | 0.030 |
| 02/04/2026 | 0.019 | 396.000 | 1,360,000 | 31,200,000 | 44.570 | 640,000 | 0.018 | 200,000 | 0.021 |
| 01/04/2026 | 0.025 | 400.400 | 3,390,000 | 31,640,000 | 45.200 | 2,830,000 | 0.023 | 290,000 | 0.027 |
| 31/03/2026 | 0.018 | 388.600 | 2,890,000 | 34,180,000 | 48.830 | 1,840,000 | 0.017 | 800,000 | 0.020 |
| 30/03/2026 | 0.018 | 382.400 | 450,000 | 35,220,000 | 50.310 | 160,000 | 0.018 | 240,000 | 0.019 |
| 27/03/2026 | 0.025 | 390.400 | 320,000 | 35,140,000 | 50.200 | 50,000 | 0.026 | 130,000 | 0.026 |
| 26/03/2026 | 0.026 | 390.600 | 620,000 | 35,060,000 | 50.090 | 570,000 | 0.028 | ||
| 25/03/2026 | 0.035 | 398.000 | 1,030,000 | 34,490,000 | 49.270 | 810,000 | 0.036 | 20,000 | 0.037 |
| 24/03/2026 | 0.028 | 391.600 | 2,160,000 | 35,280,000 | 50.400 | 1,560,000 | 0.028 | 260,000 | 0.027 |
| 23/03/2026 | 0.025 | 382.600 | 890,000 | 36,580,000 | 52.260 | 540,000 | 0.022 | 170,000 | 0.023 |
| 20/03/2026 | 0.030 | 396.000 | 670,000 | 36,950,000 | 52.790 | 320,000 | 0.032 | 350,000 | 0.035 |
| 19/03/2026 | 0.036 | 398.600 | 2,190,000 | 36,920,000 | 52.740 | 730,000 | 0.035 | 1,460,000 | 0.036 |
| 18/03/2026 | 0.043 | 402.800 | 2,280,000 | 36,190,000 | 51.700 | 800,000 | 0.044 | 1,330,000 | 0.045 |
| 17/03/2026 | 0.049 | 404.400 | 1,690,000 | 35,660,000 | 50.940 | 890,000 | 0.058 | 700,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |