23383 港交信證六五購Ｂ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.080 | 415.400 | 11,460,000 | 29.638 | 5,100,000 | 0.075 | 5,180,000 | 0.070 |
| 25/02/2026 | 0.078 | 412.200 | 3,430,000 | 30.340 | 500,000 | 0.093 | 2,120,000 | 0.083 |
| 24/02/2026 | 0.085 | 413.600 | 4,080,000 | 30.720 | 850,000 | 0.083 | 2,710,000 | 0.082 |
| 23/02/2026 | 0.098 | 417.800 | 3,080,000 | 30.889 | 2,050,000 | 0.095 | 30,000 | 0.097 |
| 20/02/2026 | 0.078 | 407.800 | 5,080,000 | 31.083 | 1,330,000 | 0.081 | 3,210,000 | 0.081 |
| 16/02/2026 | 0.084 | 408.800 | 9,270,000 | 31.007 | 4,430,000 | 0.080 | 4,240,000 | 0.079 |
| 13/02/2026 | 0.078 | 405.200 | 3,540,000 | 30.876 | 1,000,000 | 0.077 | 1,810,000 | 0.079 |
| 12/02/2026 | 0.096 | 414.000 | 4,820,000 | 30.266 | 1,740,000 | 0.096 | 2,250,000 | 0.097 |
| 11/02/2026 | 0.112 | 418.000 | 14,070,000 | 30.815 | 6,140,000 | 0.113 | 6,440,000 | 0.113 |
| 10/02/2026 | 0.111 | 417.200 | 8,490,000 | 30.846 | 3,290,000 | 0.114 | 4,500,000 | 0.117 |
| 09/02/2026 | 0.114 | 418.600 | 53,560,000 | 30.568 | 26,420,000 | 0.114 | 24,400,000 | 0.115 |
| 06/02/2026 | 0.090 | 407.600 | 26,450,000 | 30.810 | 10,450,000 | 0.091 | 9,530,000 | 0.092 |
| 05/02/2026 | 0.109 | 414.400 | 60,690,000 | 30.869 | 25,960,000 | 0.104 | 30,330,000 | 0.105 |
| 04/02/2026 | 0.126 | 420.200 | 85,050,000 | 30.759 | 40,520,000 | 0.128 | 42,380,000 | 0.127 |
| 03/02/2026 | 0.135 | 422.000 | 143,400,000 | 31.004 | 69,260,000 | 0.132 | 70,690,000 | 0.132 |
| 02/02/2026 | 0.143 | 424.200 | 62,490,000 | 30.973 | 28,930,000 | 0.142 | 30,740,000 | 0.143 |
| 30/01/2026 | 0.169 | 432.200 | 82,480,000 | 30.364 | 35,530,000 | 0.172 | 41,000,000 | 0.173 |
| 29/01/2026 | 0.218 | 444.200 | 120,580,000 | 30.374 | 57,120,000 | 0.211 | 55,970,000 | 0.209 |
| 28/01/2026 | 0.198 | 439.200 | 75,180,000 | 30.315 | 31,670,000 | 0.183 | 32,730,000 | 0.180 |
| 27/01/2026 | 0.168 | 430.400 | 65,420,000 | 30.534 | 30,570,000 | 0.162 | 30,650,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |