23383 港交信證六五購Ｂ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.017 | 411.200 | 1,550,000 | 26.012 | 140,000 | 0.015 | 1,360,000 | 0.015 |
| 15/04/2026 | 0.019 | 414.000 | 1,460,000 | 25.333 | 1,460,000 | 0.019 | ||
| 14/04/2026 | 0.017 | 407.200 | 600,000 | 27.030 | 450,000 | 0.019 | 100,000 | 0.020 |
| 13/04/2026 | 0.017 | 405.800 | 1,040,000 | 27.274 | 40,000 | 0.017 | 1,000,000 | 0.016 |
| 10/04/2026 | 0.021 | 408.400 | 310,000 | 26.883 | 180,000 | 0.028 | 90,000 | 0.022 |
| 09/04/2026 | 0.023 | 408.200 | 770,000 | 27.364 | 500,000 | 0.021 | 200,000 | 0.024 |
| 08/04/2026 | 0.031 | 412.400 | 7,080,000 | 27.850 | 3,540,000 | 0.029 | 2,340,000 | 0.030 |
| 02/04/2026 | 0.019 | 396.000 | 1,360,000 | 28.664 | 640,000 | 0.018 | 200,000 | 0.021 |
| 01/04/2026 | 0.025 | 400.400 | 3,390,000 | 28.880 | 2,830,000 | 0.023 | 290,000 | 0.027 |
| 31/03/2026 | 0.018 | 388.600 | 2,890,000 | 30.379 | 1,840,000 | 0.017 | 800,000 | 0.020 |
| 30/03/2026 | 0.018 | 382.400 | 450,000 | 32.283 | 160,000 | 0.018 | 240,000 | 0.019 |
| 27/03/2026 | 0.025 | 390.400 | 320,000 | 31.260 | 50,000 | 0.026 | 130,000 | 0.026 |
| 26/03/2026 | 0.026 | 390.600 | 620,000 | 31.263 | 570,000 | 0.028 | ||
| 25/03/2026 | 0.035 | 398.000 | 1,030,000 | 30.941 | 810,000 | 0.036 | 20,000 | 0.037 |
| 24/03/2026 | 0.028 | 391.600 | 2,160,000 | 31.017 | 1,560,000 | 0.028 | 260,000 | 0.027 |
| 23/03/2026 | 0.025 | 382.600 | 890,000 | 32.986 | 540,000 | 0.022 | 170,000 | 0.023 |
| 20/03/2026 | 0.030 | 396.000 | 670,000 | 29.128 | 320,000 | 0.032 | 350,000 | 0.035 |
| 19/03/2026 | 0.036 | 398.600 | 2,190,000 | 29.575 | 730,000 | 0.035 | 1,460,000 | 0.036 |
| 18/03/2026 | 0.043 | 402.800 | 2,280,000 | 29.498 | 800,000 | 0.044 | 1,330,000 | 0.045 |
| 17/03/2026 | 0.049 | 404.400 | 1,690,000 | 29.997 | 890,000 | 0.058 | 700,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |