23380 中寿信证六四购Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.083 | 28.880 | 10,000 | 2,160,000 | 3.600 | 10,000 | 0.074 | ||
| 03/03/2026 | 0.118 | 30.040 | 480,000 | 2,150,000 | 3.580 | 480,000 | 0.123 | ||
| 02/03/2026 | 0.138 | 30.500 | 1,710,000 | 1,670,000 | 2.780 | 320,000 | 0.156 | 1,330,000 | 0.147 |
| 27/02/2026 | 0.194 | 31.580 | 50,000 | 660,000 | 1.100 | 50,000 | 0.203 | ||
| 26/02/2026 | 0.188 | 31.380 | 1,500,000 | 710,000 | 1.180 | 580,000 | 0.207 | 920,000 | 0.202 |
| 25/02/2026 | 0.255 | 32.720 | 470,000 | 370,000 | 0.620 | 470,000 | 0.246 | ||
| 24/02/2026 | 0.260 | 32.480 | 200,000 | 840,000 | 1.400 | 200,000 | 0.270 | ||
| 23/02/2026 | 0.385 | 34.580 | 0 | 640,000 | 1.070 | ||||
| 20/02/2026 | 0.330 | 33.560 | 0 | 640,000 | 1.070 | ||||
| 16/02/2026 | 0.345 | 33.720 | 0 | 640,000 | 1.070 | ||||
| 13/02/2026 | 0.305 | 33.080 | 220,000 | 640,000 | 1.070 | 120,000 | 0.305 | ||
| 12/02/2026 | 0.385 | 34.340 | 0 | 520,000 | 0.870 | ||||
| 11/02/2026 | 0.385 | 34.120 | 10,000 | 520,000 | 0.870 | ||||
| 10/02/2026 | 0.475 | 35.520 | 0 | 520,000 | 0.870 | ||||
| 09/02/2026 | 0.450 | 35.040 | 0 | 520,000 | 0.870 | ||||
| 06/02/2026 | 0.375 | 33.700 | 0 | 520,000 | 0.870 | ||||
| 05/02/2026 | 0.390 | 34.200 | 240,000 | 520,000 | 0.870 | 240,000 | 0.385 | ||
| 04/02/2026 | 0.460 | 35.160 | 0 | 280,000 | 0.470 | ||||
| 03/02/2026 | 0.410 | 34.460 | 0 | 280,000 | 0.470 | ||||
| 02/02/2026 | 0.375 | 33.500 | 10,000 | 280,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |