23380 中壽信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 27.520 | 0 | 139.611 | ||||
| 20/04/2026 | 0.010 | 27.620 | 0 | 111.798 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 77.146 | ||||
| 16/04/2026 | 0.010 | 28.060 | 0 | 66.878 | ||||
| 15/04/2026 | 0.010 | 27.420 | 0 | 71.005 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 65.941 | ||||
| 13/04/2026 | 0.022 | 27.060 | 0 | 82.915 | ||||
| 10/04/2026 | 0.022 | 27.160 | 0 | 71.479 | ||||
| 09/04/2026 | 0.022 | 26.320 | 0 | 78.548 | ||||
| 08/04/2026 | 0.022 | 26.260 | 0 | 76.551 | ||||
| 02/04/2026 | 0.022 | 25.000 | 0 | 76.685 | ||||
| 01/04/2026 | 0.022 | 25.200 | 0 | 73.021 | ||||
| 31/03/2026 | 0.022 | 24.600 | 0 | 76.976 | ||||
| 30/03/2026 | 0.022 | 24.380 | 0 | 77.362 | ||||
| 27/03/2026 | 0.022 | 25.000 | 0 | 67.570 | ||||
| 26/03/2026 | 0.022 | 25.040 | 0 | 66.008 | ||||
| 25/03/2026 | 0.022 | 27.360 | 0 | 46.103 | ||||
| 24/03/2026 | 0.019 | 26.900 | 0 | 46.961 | ||||
| 23/03/2026 | 0.017 | 26.020 | 80,000 | 51.374 | 80,000 | 0.017 | ||
| 20/03/2026 | 0.042 | 28.160 | 80,000 | 45.688 | 80,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |